Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.2269	0.2275	0.2266	0.2270	0.0002	0.09%
ZARARS	South African Rand / Argentine Peso	92.142	92.311	92.067	92.306	0.165	0.18%
ZARAUD	South African Rand / Australian Dollar	0.0874	0.0875	0.0871	0.0872	0.0002	0.23%
ZARBRL	South African Rand / Brazilian Real	0.3211	0.3227	0.3201	0.3227	0.0016	0.50%
ZARBWP	South African Rand / Pula	0.8317	0.8330	0.8302	0.8311	0.0006	0.07%
ZARCAD	South African Rand / Canadian Dollar	0.0860	0.0860	0.0857	0.0858	0.0003	0.35%
ZARCHF	South African Rand / Swiss Franc	0.0503	0.0504	0.0501	0.0502	0.0001	0.20%
ZARCNY	South African Rand / Yuan Renminbi	0.4165	0.4172	0.4162	0.4169	0.0003	0.07%
ZARCOP		194.51	194.51	194.51	194.51	0.62	0.32%
ZARCZK		1.2974	1.2979	1.2909	1.2924	0.0049	0.38%
ZARDKK	South African Rand / Danish Krone	0.4004	0.4005	0.3988	0.3992	0.0012	0.30%
ZAREGP		3.0994	3.1146	3.0960	3.1084	0.0091	0.29%
ZAREUR	South African Rand / Euro Dollar	0.0536	0.0536	0.0533	0.0534	0.0002	0.37%
ZARGBP	South African Rand / Pound Sterling	0.0458	0.0458	0.0456	0.0456	0.0002	0.44%
ZARGHS		0.6903	0.6903	0.6903	0.6903	0.0186	2.62%
ZARHKD	South African Rand / Hong Kong Dollar	0.4847	0.4862	0.4841	0.4851	0.0004	0.08%
ZARHUF		19.463	19.482	19.340	19.357	0.106	0.54%
ZARIDR	South African Rand / Indian Rupiah	1103.8	1112.2	1098.0	1099.8	3.9	0.35%
ZARILS		0.1829	0.1831	0.1822	0.1826	0.0007	0.38%
ZARINR	South African Rand / Indian Rupee	5.8922	5.9137	5.8869	5.9126	0.0205	0.35%
ZARJPY	South African Rand / Japanese Yen	9.8483	9.8546	9.8171	9.8317	0.0166	0.17%
ZARKES	South African Rand / Kenyan Shilling	8.0254	8.0254	8.0254	8.0254	0.0204	0.25%
ZARKRW	South African Rand / Korean Won	87.588	87.602	87.203	87.266	0.329	0.38%
ZARLKR		20.608	20.631	20.538	20.561	0.046	0.23%
ZARLSL		0.9967	1.0003	0.9949	0.9981	0.0014	0.14%
ZARMAD		0.5745	0.5745	0.5745	0.5745	0.0006	0.10%
ZARMUR	South African Rand / Mauritius Rupee	2.9124	2.9125	2.9093	2.9118	0.0005	0.02%
ZARMWK		107.54	107.54	107.54	107.54	0.19	0.17%
ZARMXN	South African Rand / Mexican Peso	1.0522	1.0533	1.0491	1.0505	0.0016	0.15%
ZARMYR	South African Rand / Malaysian Ringgit	0.2524	0.2530	0.2520	0.2525	0.0001	0.04%
ZARNAD		1.0005	1.0005	1.0005	1.0005	0.0001	0.01%
ZARNGN		84.046	84.342	83.933	84.051	0.006	0.01%
ZARNOK	South African Rand / Norwegian Krone	0.5872	0.5874	0.5829	0.5836	0.0037	0.63%
ZARNZD	South African Rand / New Zealand Dollar	0.1055	0.1055	0.1048	0.1050	0.0006	0.57%
ZAROMR	South African Rand / Rial Omani	0.0238	0.0238	0.0237	0.0238	0.0000	0.00%
ZARPHP	South African Rand / Philippine Peso	3.7891	3.8028	3.7875	3.7921	0.0029	0.08%
ZARPKR	South African Rand / Pakistan Rupee	17.149	17.177	17.121	17.137	0.013	0.07%
ZARPLN	South African Rand / Polish Zloty	0.2308	0.2309	0.2296	0.2298	0.0010	0.43%
ZARRON		0.2805	0.2809	0.2796	0.2798	0.0007	0.25%
ZARRUB		5.1315	5.2134	5.1256	5.2086	0.0770	1.50%
ZARRWF		91.356	91.356	91.356	91.356	0.159	0.17%
ZARSEK	South African Rand / Swedish Krona	0.5905	0.5907	0.5872	0.5881	0.0024	0.41%
ZARSGD	South African Rand / Singapore Dollar	0.0791	0.0792	0.0789	0.0790	0.0001	0.13%
ZARSZL		0.9995	1.0008	0.9995	1.0008	0.0014	0.14%
ZARTHB	South African Rand / Thai Baht	2.0494	2.0527	2.0449	2.0474	0.0019	0.09%
ZARTND		0.1812	0.1812	0.1812	0.1812	0.0006	0.33%
ZARTRY	South African Rand / Turkish Lira	2.9577	2.9672	2.9540	2.9605	0.0029	0.10%
ZARTWD	South African Rand / New Taiwan Dollar	1.9854	1.9859	1.9724	1.9751	0.0102	0.51%
ZARUGX		230.26	230.26	230.26	230.26	0.59	0.26%
ZARUSD	South African Rand / US Dollar	0.0618	0.0620	0.0617	0.0618	0.0001	0.16%
ZARUYU		2.4753	2.4775	2.4698	2.4719	0.0034	0.14%
ZMWUSD		0.0532	0.0532	0.0532	0.0532	0.0001	0.19%
ZMWZAR		0.8604	0.8622	0.8546	0.8563	0.0041	0.48%