Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.2233	0.2235	0.2233	0.2234	0.0001	0.04%
ZARARS	South African Rand / Argentine Peso	88.260	88.270	88.260	88.266	0.004	0.00%
ZARAUD	South African Rand / Australian Dollar	0.0867	0.0868	0.0867	0.0867	0.0000	0.00%
ZARBRL	South African Rand / Brazilian Real	0.3153	0.3153	0.3153	0.3153	0.0000	0.00%
ZARBWP	South African Rand / Pula	0.8260	0.8262	0.8257	0.8260	0.0000	0.00%
ZARCAD	South African Rand / Canadian Dollar	0.0860	0.0860	0.0860	0.0860	0.0000	0.00%
ZARCHF	South African Rand / Swiss Franc	0.0490	0.0490	0.0489	0.0489	0.0000	0.00%
ZARCNY	South African Rand / Yuan Renminbi	0.4117	0.4118	0.4117	0.4118	0.0001	0.02%
ZARCOP		209.73	209.73	209.73	209.73	1.14	0.54%
ZARCZK		1.2849	1.2854	1.2841	1.2848	0.0002	0.02%
ZARDKK	South African Rand / Danish Krone	0.3967	0.3968	0.3965	0.3966	0.0001	0.03%
ZAREGP		3.0354	3.0376	3.0354	3.0364	0.0010	0.03%
ZAREUR	South African Rand / Euro Dollar	0.0531	0.0531	0.0530	0.0531	0.0000	0.00%
ZARGBP	South African Rand / Pound Sterling	0.0461	0.0461	0.0460	0.0461	0.0000	0.00%
ZARGHS		0.6814	0.6814	0.6814	0.6814	0.0091	1.32%
ZARHKD	South African Rand / Hong Kong Dollar	0.4766	0.4769	0.4765	0.4767	0.0002	0.04%
ZARHUF		18.711	18.715	18.701	18.707	0.003	0.02%
ZARIDR	South African Rand / Indian Rupiah	1086.3	1086.8	1085.1	1085.9	0.5	0.04%
ZARILS		0.1808	0.1808	0.1788	0.1792	0.0017	0.94%
ZARINR	South African Rand / Indian Rupee	5.7399	5.7399	5.7396	5.7396	0.0005	0.01%
ZARJPY	South African Rand / Japanese Yen	9.8090	9.8140	9.8064	9.8094	0.0005	0.01%
ZARKES	South African Rand / Kenyan Shilling	7.8789	7.8789	7.8789	7.8789	0.1020	1.28%
ZARKRW	South African Rand / Korean Won	93.435	93.448	93.435	93.448	0.014	0.01%
ZARLKR		20.291	20.307	20.288	20.298	0.007	0.03%
ZARLSL		1.0012	1.0015	1.0008	1.0011	0.0001	0.01%
ZARMAD		0.5668	0.5668	0.5668	0.5668	0.0031	0.54%
ZARMUR	South African Rand / Mauritius Rupee	2.8906	2.8906	2.8906	2.8906	0.0002	0.01%
ZARMWK		105.50	105.50	105.50	105.50	1.41	1.32%
ZARMXN	South African Rand / Mexican Peso	1.0556	1.0560	1.0552	1.0557	0.0001	0.01%
ZARMYR	South African Rand / Malaysian Ringgit	0.2508	0.2508	0.2503	0.2503	0.0005	0.20%
ZARNAD		1.0015	1.0015	1.0015	1.0015	0.0017	0.17%
ZARNGN		82.738	82.801	82.733	82.765	0.027	0.03%
ZARNOK	South African Rand / Norwegian Krone	0.5925	0.5928	0.5921	0.5926	0.0001	0.02%
ZARNZD	South African Rand / New Zealand Dollar	0.1057	0.1057	0.1056	0.1057	0.0000	0.00%
ZAROMR	South African Rand / Rial Omani	0.0234	0.0234	0.0234	0.0234	0.0000	0.00%
ZARPHP	South African Rand / Philippine Peso	3.6849	3.6866	3.6835	3.6866	0.0017	0.05%
ZARPKR	South African Rand / Pakistan Rupee	16.920	16.926	16.913	16.919	0.002	0.01%
ZARPLN	South African Rand / Polish Zloty	0.2260	0.2261	0.2260	0.2260	0.0000	0.00%
ZARRON		0.2779	0.2780	0.2778	0.2779	0.0000	0.00%
ZARRUB		4.4589	4.4622	4.4588	4.4606	0.0018	0.04%
ZARRWF		89.131	89.131	89.131	89.131	2.426	2.65%
ZARSEK	South African Rand / Swedish Krona	0.5831	0.5831	0.5827	0.5829	0.0001	0.02%
ZARSGD	South African Rand / Singapore Dollar	0.0785	0.0785	0.0785	0.0785	0.0000	0.00%
ZARSZL		1.0012	1.0012	1.0012	1.0012	0.0011	0.11%
ZARTHB	South African Rand / Thai Baht	1.9940	1.9943	1.9939	1.9943	0.0002	0.01%
ZARTND		0.1797	0.1797	0.1797	0.1797	0.0005	0.28%
ZARTRY	South African Rand / Turkish Lira	2.8238	2.8259	2.8235	2.8246	0.0008	0.03%
ZARTWD	South African Rand / New Taiwan Dollar	1.9245	1.9256	1.9236	1.9240	0.0005	0.03%
ZARUGX		222.06	222.06	222.06	222.06	2.99	1.33%
ZARUSD	South African Rand / US Dollar	0.0608	0.0609	0.0608	0.0608	0.0000	0.00%
ZARUYU		2.4445	2.4452	2.4435	2.4443	0.0002	0.01%
ZMWUSD		0.0559	0.0559	0.0559	0.0559	0.0004	0.71%
ZMWZAR		0.9190	0.9190	0.9183	0.9186	0.0004	0.04%