Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
J6Y0		0.0063	0.0063	0.0062	0.0062	0.0001	1.59%
JMDEUR		0.0055	0.0055	0.0055	0.0055	0.0001	1.85%
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	0.0048	0.0001	2.13%
JMDUSD		0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1799	5.1799	5.1799	5.1799	0.0000	0.00%
JODEUR	Jordanian Dinar / Euro Dollar	1.2306	1.2306	1.2306	1.2306	0.0001	0.01%
JODILS	Jordanian Dinar / New Israeli Sheqel	4.1302	4.1604	4.1302	4.1461	0.0166	0.40%
JPYAED	Japanese Yen / UAE Dirham	0.0229	0.0229	0.0228	0.0228	0.0001	0.44%
JPYARS	Japanese Yen / Argentine Peso	8.9953	8.9977	8.9953	8.9977	0.0027	0.03%
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	0.0088	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0321	0.0321	0.0321	0.0321	0.0000	0.00%
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0088	0.0088	0.0088	0.0000	0.00%
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	0.0050	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	5.5202	5.5825	5.5106	5.5816	0.0614	1.11%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0420	0.0420	0.0420	0.0420	0.0000	0.00%
JPYCZK	Japanese Yen / Czech Koruna	0.1310	0.1310	0.1309	0.1310	0.0000	0.00%
JPYDKK	Japanese Yen / Danish Krone	0.0404	0.0404	0.0404	0.0404	0.0000	0.00%
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%
JPYEUR.1		0.0824	0.0826	0.0822	0.0823	0.0009	1.11%
JPYEUR.2		0.1443	0.1512	0.1428	0.1429	0.0014	0.97%
JPYEUR.A		0.0002	0.0008	0.0000	0.0004	0.0002	100.00%
JPYEUR.B		0.0014	0.0015	0.0014	0.0014	0.0000	0.00%
JPYEUR.C		0.0029	0.0030	0.0029	0.0030	0.0001	3.45%
JPYEUR.D		0.0043	0.0044	0.0043	0.0044	0.0000	0.00%
JPYEUR.E		0.0062	0.0063	0.0062	0.0063	0.0000	0.00%
JPYEUR.G		0.0131	0.0131	0.0130	0.0131	0.0000	0.00%
JPYEUR.H		0.0200	0.0202	0.0198	0.0198	0.0003	1.49%
JPYEUR.J		0.0268	0.0268	0.0267	0.0268	0.0001	0.37%
JPYEUR.K		0.0341	0.0341	0.0341	0.0341	0.0001	0.29%
JPYEUR.M		0.0408	0.0408	0.0408	0.0408	0.0002	0.49%
JPYEUR.N		0.0492	0.0492	0.0491	0.0491	0.0003	0.61%
JPYEUR.O		0.0008	0.0013	0.0009	0.0000	0.0008	100.00%
JPYEUR.Q		0.0560	0.0560	0.0558	0.0559	0.0003	0.54%
JPYEUR.S		0.0002	0.0008	0.0002	0.0002	0.0000	0.00%
JPYEUR.U		0.0620	0.0621	0.0619	0.0619	0.0004	0.65%
JPYEUR.V		0.0693	0.0693	0.0690	0.0691	0.0005	0.73%
JPYEUR.X		0.0762	0.0762	0.0758	0.0759	0.0006	0.80%
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	0.0047	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0486	0.0486	0.0486	0.0486	0.0000	0.00%
JPYIDR	Japanese Yen / Indian Rupiah	110.76	110.76	110.64	110.75	0.02	0.02%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0183	0.0183	0.0182	0.0183	0.0000	0.00%
JPYINR	Japanese Yen / Indian Rupee	0.5848	0.5849	0.5848	0.5849	0.0001	0.02%
JPYKRW	Japanese Yen / Korean Won	9.5239	9.5273	9.5239	9.5273	0.0034	0.04%
JPYMXN	Japanese Yen / Mexican Peso	0.1076	0.1077	0.1076	0.1076	0.0000	0.00%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0256	0.0256	0.0255	0.0255	0.0000	0.00%
JPYNOK	Japanese Yen / Norwegian Krone	0.0604	0.0604	0.0604	0.0604	0.0000	0.00%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0108	0.0108	0.0108	0.0108	0.0000	0.00%
JPYNZD.1		0.0215	0.0226	0.0215	0.0226	0.0002	0.89%
JPYNZD.2		0.0467	0.0467	0.0467	0.0467	0.0002	0.43%
JPYNZD.A		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
JPYNZD.B		0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
JPYNZD.C		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
JPYNZD.D		0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
JPYNZD.E		0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
JPYNZD.G		0.0033	0.0033	0.0032	0.0032	0.0001	3.03%
JPYNZD.H		0.0043	0.0051	0.0043	0.0050	0.0000	0.00%
JPYNZD.J		0.0067	0.0068	0.0066	0.0067	0.0000	0.00%
JPYNZD.K		0.0079	0.0088	0.0079	0.0087	0.0001	1.16%
JPYNZD.M		0.0104	0.0105	0.0101	0.0105	0.0002	1.94%
JPYNZD.N		0.0117	0.0128	0.0117	0.0127	0.0002	1.60%
JPYNZD.O		0.0002	0.0003	0.0002	0.0003	0.0001	50.00%
JPYNZD.Q		0.0137	0.0147	0.0137	0.0147	0.0003	2.08%
JPYNZD.U		0.0155	0.0165	0.0155	0.0163	0.0001	0.62%
JPYNZD.V		0.0175	0.0185	0.0175	0.0185	0.0002	1.09%
JPYNZD.X		0.0196	0.0206	0.0196	0.0206	0.0001	0.49%
JPYPKR	Japanese Yen / Pakistan Rupee	1.7369	1.7369	1.7343	1.7343	0.0026	0.15%
JPYPLN	Japanese Yen / Polish Zloty	0.0230	0.0230	0.0230	0.0230	0.0000	0.00%
JPYRSD		0.6349	0.6349	0.6349	0.6349	0.0000	0.00%
JPYRUB	Japanese Yen / Russian Ruble	0.4546	0.4547	0.4546	0.4547	0.0001	0.02%
JPYSAR		0.0233	0.0233	0.0233	0.0233	0.0001	0.43%
JPYSEK	Japanese Yen / Swedish Krona	0.0594	0.0594	0.0594	0.0594	0.0000	0.00%
JPYTHB	Japanese Yen / Thai Baht	0.2033	0.2033	0.2032	0.2033	0.0000	0.00%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1962	0.1963	0.1962	0.1962	0.0000	0.00%
JPYUSD	Japanese Yen / US Dollar	0.0062	0.0062	0.0062	0.0062	0.0000	0.00%
JPYZAR	Japanese Yen / South African Rand	0.1020	0.1020	0.1019	0.1019	0.0000	0.00%
JYY0		0.0063	0.0063	0.0062	0.0062	0.0001	1.59%