Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
PABUSD		1.0005	1.0005	1.0005	1.0005	0.0001	0.01%
PAY00		1394.0	1394.0	1394.0	1394.0	11.0	0.80%
PENARS		441.97	443.66	441.97	443.46	1.50	0.34%
PENBRL		1.5401	1.5523	1.5370	1.5523	0.0123	0.80%
PENCAD		0.4124	0.4129	0.4113	0.4116	0.0008	0.19%
PENCLP		270.72	270.72	270.72	270.72	0.45	0.17%
PENCOP		928.36	928.36	928.36	928.36	1.72	0.18%
PENEUR		0.2570	0.2570	0.2570	0.2570	0.0004	0.16%
PENGBP	Nuevo Sol / Pound Sterling	0.2195	0.2198	0.2188	0.2189	0.0006	0.27%
PENMXN		5.0466	5.0538	5.0430	5.0525	0.0061	0.12%
PENUSD		0.2965	0.2965	0.2965	0.2965	0.0005	0.17%
PGKAUD		0.3201	0.3205	0.3201	0.3204	0.0003	0.09%
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1675	0.1675	0.1675	0.1675	0.0002	0.12%
PGKUSD		0.2260	0.2260	0.2260	0.2260	0.0002	0.09%
PHPDKK	Philippine Peso / Danish Krone	0.1056	0.1056	0.1051	0.1051	0.0005	0.47%
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0120	0.0120	0.0001	0.83%
PHPJPY	Philippine Peso / Japanese Yen	2.5992	2.5992	2.5843	2.5891	0.0104	0.40%
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0163	0.0163	0.0163	0.0000	0.00%
PKREUR		0.0031	0.0031	0.0031	0.0031	0.0000	0.00%
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0.0027	0.0000	0.00%
PKRJPY	Pakistan Rupee / Japanese Yen	0.5734	0.5740	0.5734	0.5740	0.0006	0.10%
PKRUSD		0.0036	0.0036	0.0036	0.0036	0.0000	0.00%
PKRZAR	Pakistan Rupee / South African Rand	0.0583	0.0584	0.0582	0.0584	0.0001	0.17%
PLNBRL		1.3907	1.4051	1.3891	1.4051	0.0146	1.05%
PLNCHF	Polish Zloty / Swiss Franc	0.2179	0.2184	0.2177	0.2183	0.0004	0.18%
PLNCZK	Polish Zloty / Czech Koruna	5.6201	5.6261	5.6151	5.6255	0.0056	0.10%
PLNDKK	Polish Zloty / Danish Krone	1.7343	1.7375	1.7335	1.7367	0.0024	0.14%
PLNEUR	Polish Zloty / Euro Dollar	0.2320	0.2324	0.2319	0.2323	0.0003	0.13%
PLNGBP	Polish Zloty / Pound Sterling	0.1984	0.1986	0.1982	0.1986	0.0002	0.10%
PLNHUF	Polish Zloty / Hungarian Forint	84.304	84.463	84.096	84.276	0.034	0.04%
PLNILS	Polish Zloty / New Israeli Sheqel	0.7928	0.7951	0.7908	0.7950	0.0006	0.08%
PLNJPY	Polish Zloty / Japanese Yen	42.663	42.788	42.618	42.780	0.114	0.27%
PLNMXN		4.5577	4.5748	4.5560	4.5748	0.0175	0.38%
PLNNOK	Polish Zloty / Norwegian Krone	2.5440	2.5458	2.5358	2.5385	0.0053	0.21%
PLNSEK	Polish Zloty / Swedish Krona	2.5580	2.5596	2.5533	2.5570	0.0010	0.04%
PLNUSD	Polish Zloty / US Dollar	0.2676	0.2692	0.2675	0.2691	0.0015	0.56%
PLY00		1.7860	1.7860	1.7860	1.7860	0.0180	1.02%
PYGUSD		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%