Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
A6Y0		0.7156	0.7164	0.7156	0.7162	0.0006	0.08%
ADY0		0.7156	0.7164	0.7156	0.7161	0.0005	0.07%
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3803	0.3803	0.3803	0.0000	0.00%
AEDBHD		0.1027	0.1027	0.1027	0.1027	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3717	0.3717	0.3717	0.3717	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2124	0.2123	0.2124	0.0001	0.05%
AEDDKK	UAE Dirham / Danish Krone	1.7330	1.7330	1.7327	1.7327	0.0004	0.02%
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2319	0.2318	0.2318	0.0001	0.04%
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	0.2015	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	25.321	25.461	25.321	25.460	0.142	0.56%
AEDJPY	UAE Dirham / Japanese Yen	43.343	43.343	43.343	43.343	0.002	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.5427	2.5427	2.5423	2.5423	0.0005	0.02%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	0.4611	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.923	75.923	75.923	75.923	0.001	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0212	1.0213	1.0212	1.0212	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.4987	2.4988	2.4987	2.4988	0.0001	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0001	0.04%
AEDZAR	UAE Dirham / South African Rand	4.4866	4.4933	4.4779	4.4888	0.0005	0.01%
AFNGBP		0.0117	0.0117	0.0117	0.0117	0.0001	0.86%
ALLEUR		0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0.0091	0.0000	0.00%
ALLUSD		0.0123	0.0123	0.0123	0.0123	0.0000	0.00%
AMDGBP		0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0.0036	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSCLP		0.6412	0.6413	0.6412	0.6413	0.0027	0.42%
ARSCOP		2.5944	2.5944	2.5944	2.5944	0.0469	1.78%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	0.0057	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1159	0.1158	0.1159	0.0001	0.09%
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	0.0126	0.0000	0.00%
ARSPEN		0.0025	0.0025	0.0025	0.0025	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	0.0120	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.6272	2.6294	2.6272	2.6294	0.0027	0.10%
AUDARS	Australian Dollar / Argentine Peso	983.64	984.37	983.64	984.37	0.76	0.08%
AUDBRL	Australian Dollar / Brazilian Real	3.5682	3.5852	3.5682	3.5852	0.0231	0.65%
AUDCAD	Australian Dollar / Canadian Dollar	0.9774	0.9784	0.9774	0.9782	0.0009	0.09%
AUDCAD.O		0.4650	0.4650	0.4650	0.4650	0.0000	0.00%
AUDCAD.S		0.5250	0.5250	0.5250	0.5250	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.5586	0.5591	0.5584	0.5590	0.0005	0.09%
AUDCHF.A		0.6500	0.6500	0.6500	0.6500	0.0150	2.26%
AUDCLP		638.61	640.05	638.61	639.87	1.38	0.22%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.8844	4.8888	4.8838	4.8864	0.0029	0.06%
AUDCNY	Australian Dollar / Yuan Renminbi	4.8814	4.8856	4.8814	4.8849	0.0047	0.10%
AUDCZK	Australian Dollar / Czech Koruna	14.819	14.839	14.816	14.838	0.019	0.12%
AUDDKK	Australian Dollar / Danish Krone	4.5537	4.5576	4.5530	4.5568	0.0031	0.07%
AUDEUR	Australian Dollar / Euro Dollar	0.6093	0.6099	0.6092	0.6097	0.0004	0.07%
AUDFJD	Australian Dollar / Fiji Dollar	1.5757	1.5757	1.5745	1.5745	0.0014	0.09%
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5301	0.5296	0.5300	0.0003	0.06%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.6036	5.6104	5.6036	5.6086	0.0059	0.11%
AUDHUF	Australian Dollar / Hungarian Forint	221.82	221.88	221.65	221.83	0.13	0.06%
AUDIDR	Australian Dollar / Indian Rupiah	12,259	12,294	12,259	12,294	35	0.28%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1406	2.1574	2.1347	2.1535	0.0125	0.58%
AUDINR	Australian Dollar / Indian Rupee	66.891	66.958	66.891	66.948	0.069	0.10%
AUDJPY	Australian Dollar / Japanese Yen	114.05	114.10	113.98	114.07	0.03	0.03%
AUDKRW	Australian Dollar / Korean Won	1063.4	1063.4	1057.8	1058.6	5.3	0.50%
AUDMAD		6.6224	6.6296	6.6224	6.6282	0.0081	0.12%
AUDMXN	Australian Dollar / Mexican Peso	12.396	12.403	12.390	12.397	0.001	0.01%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8247	2.8291	2.8247	2.8291	0.0049	0.17%
AUDNOK	Australian Dollar / Norwegian Krone	6.6821	6.6864	6.6792	6.6818	0.0005	0.01%
AUDNZD	Australian Dollar / New Zealand Dollar	1.2134	1.2135	1.2121	1.2124	0.0009	0.07%
AUDNZD.A		0.5750	0.5750	0.5750	0.5750	0.0250	4.17%
AUDPGK		3.1050	3.1050	3.1050	3.1050	0.0404	1.28%
AUDPHP	Australian Dollar / Philippine Peso	43.055	43.058	43.017	43.042	0.020	0.05%
AUDPKR	Australian Dollar / Pakistan Rupee	199.32	199.32	199.32	199.32	0.54	0.27%
AUDPLN	Australian Dollar / Polish Zloty	2.5822	2.5828	2.5797	2.5819	0.0013	0.05%
AUDSEK	Australian Dollar / Swedish Krona	6.5728	6.5734	6.5650	6.5671	0.0053	0.08%
AUDSGD	Australian Dollar / Singapore Dollar	0.9112	0.9120	0.9110	0.9117	0.0005	0.05%
AUDTHB	Australian Dollar / Thai Baht	23.037	23.067	23.027	23.067	0.044	0.19%
AUDTRY	Australian Dollar / Turkish Lira	32.148	32.181	32.146	32.170	0.031	0.10%
AUDTWD	Australian Dollar / New Taiwan Dollar	22.536	22.560	22.520	22.550	0.015	0.07%
AUDUSD	Australian Dollar / US Dollar	0.7156	0.7164	0.7156	0.7162	0.0007	0.10%
AUDUSD.1		64.5900	64.3200	65.3600	65.0500	0.4600	0.71%
AUDUSD.2		143.6600	141.3100	145.2600	144.1900	0.5300	0.37%
AUDUSD.3		220.9500	217.6400	222.6000	220.1700	0.7800	0.35%
AUDUSD.6		425.5600	421.3800	429.1200	423.6800	1.8800	0.44%
AUDUSD.A		0.0850	0.0850	0.0850	0.0850	0.0150	15.00%
AUDUSD.B		0.6200	0.5925	0.6200	0.5925	0.0275	4.44%
AUDUSD.C		1.3200	1.2645	1.3200	1.2645	0.0555	4.20%
AUDUSD.D		2.1800	2.1180	2.1800	2.1185	0.0615	2.82%
AUDUSD.E		3.5500	3.4550	3.5500	3.4565	0.0935	2.63%
AUDUSD.G		7.3400	7.1335	7.3500	7.2165	0.1235	1.68%
AUDUSD.H		11.4500	11.2820	11.4500	11.4325	0.0075	0.07%
AUDUSD.J		16.0500	15.9800	16.1400	16.1355	0.0855	0.53%
AUDUSD.K		21.2500	21.1200	21.4000	21.3480	0.0980	0.46%
AUDUSD.M		27.0700	26.8600	27.2900	27.1820	0.1120	0.41%
AUDUSD.N		32.5600	32.3700	32.9445	32.9295	0.3695	1.13%
AUDUSD.O		0.0950	0.0850	0.0950	0.0850	0.0100	10.53%
AUDUSD.Q		38.7500	38.5700	39.1800	39.0940	0.3440	0.89%
AUDUSD.S		0.3400	0.3385	0.3400	0.3385	0.0215	5.97%
AUDUSD.U		45.2400	45.0600	45.7900	45.5325	0.2925	0.65%
AUDUSD.V		51.4000	51.2000	52.0520	52.0280	0.6280	1.22%
AUDUSD.X		57.4400	57.2100	58.1100	57.9835	0.5435	0.95%
AUDZAR	Australian Dollar / South African Rand	11.792	11.811	11.778	11.807	0.015	0.13%
AWGGBP		0.4109	0.4109	0.4109	0.4109	0.0005	0.12%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%