Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
A6Y0		0.6606	0.6634	0.6606	0.6630	0.0024	0.36%
ADY0		0.6606	0.6634	0.6606	0.6630	0.0023	0.35%
AEDAUD	UAE Dirham / Australian Dollar	0.4112	0.4112	0.4112	0.4112	0.0001	0.02%
AEDBHD		0.1026	0.1027	0.1026	0.1026	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3794	0.3794	0.3794	0.3794	0.0002	0.05%
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0.2185	0.0001	0.05%
AEDDKK	UAE Dirham / Danish Krone	1.7474	1.7474	1.7464	1.7464	0.0010	0.06%
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2340	0.2338	0.2338	0.0002	0.09%
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2040	0.2040	0.2040	0.0001	0.05%
AEDINR	UAE Dirham / Indian Rupee	24.460	24.460	24.460	24.460	0.007	0.03%
AEDJPY	UAE Dirham / Japanese Yen	42.176	42.176	42.176	42.176	0.001	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.7578	2.7585	2.7576	2.7579	0.0001	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0.4715	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	76.340	76.340	76.340	76.340	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0220	1.0220	1.0218	1.0219	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.5596	2.5596	2.5566	2.5566	0.0031	0.12%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.6397	4.6451	4.6317	4.6376	0.0021	0.05%
AFNGBP		0.0114	0.0114	0.0114	0.0114	0.0000	0.00%
ALLEUR		0.0104	0.0104	0.0104	0.0104	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0.0091	0.0000	0.00%
ALLUSD		0.0121	0.0121	0.0121	0.0121	0.0000	0.00%
AMDGBP		0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	0.0038	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSCLP		0.6454	0.6454	0.6454	0.6454	0.0001	0.02%
ARSCOP		2.6745	2.6745	2.6745	2.6745	0.0473	1.80%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1090	0.1086	0.1089	0.0002	0.18%
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	0.0127	0.0000	0.00%
ARSPEN		0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	0.0119	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.4328	2.4392	2.4326	2.4392	0.0066	0.27%
AUDARS	Australian Dollar / Argentine Peso	950.35	953.17	950.09	953.00	2.66	0.28%
AUDBGN		1.1134	1.1166	1.1101	1.1151	0.0017	0.15%
AUDBRL	Australian Dollar / Brazilian Real	3.5986	3.6112	3.5972	3.6112	0.0126	0.35%
AUDCAD	Australian Dollar / Canadian Dollar	0.9177	0.9205	0.9157	0.9192	0.0014	0.15%
AUDCAD.O		0.4100	0.3500	0.4100	0.3500	0.0600	14.63%
AUDCAD.S		0.4350	0.4350	0.4600	0.4600	0.0350	8.24%
AUDCHF	Australian Dollar / Swiss Franc	0.5346	0.5362	0.5328	0.5355	0.0009	0.17%
AUDCHF.A		0.5600	0.5600	0.5650	0.5650	0.0050	0.89%
AUDCLP		611.79	613.58	610.05	612.91	1.12	0.18%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6849	4.6987	4.6746	4.6917	0.0069	0.15%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6854	4.6998	4.6824	4.6976	0.0122	0.26%
AUDCZK	Australian Dollar / Czech Koruna	13.824	13.870	13.791	13.843	0.019	0.14%
AUDDKK	Australian Dollar / Danish Krone	4.2518	4.2635	4.2410	4.2596	0.0078	0.18%
AUDEUR	Australian Dollar / Euro Dollar	0.5693	0.5709	0.5678	0.5703	0.0010	0.18%
AUDFJD	Australian Dollar / Fiji Dollar	1.5081	1.5081	1.5079	1.5079	0.0005	0.03%
AUDGBP	Australian Dollar / Pound Sterling	0.4973	0.4987	0.4961	0.4979	0.0007	0.14%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1559	5.1731	5.1441	5.1672	0.0113	0.22%
AUDHUF	Australian Dollar / Hungarian Forint	218.96	219.67	218.50	218.75	0.21	0.09%
AUDIDR	Australian Dollar / Indian Rupiah	11,059	11,095	11,034	11,080	22	0.20%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1341	2.1405	2.1324	2.1347	0.0011	0.05%
AUDINR	Australian Dollar / Indian Rupee	59.699	59.783	59.634	59.693	0.003	0.01%
AUDJPY	Australian Dollar / Japanese Yen	103.28	103.80	103.03	103.73	0.45	0.44%
AUDKRW	Australian Dollar / Korean Won	973.55	977.65	973.49	974.91	1.33	0.14%
AUDMAD		6.1221	6.1581	6.1137	6.1516	0.0296	0.48%
AUDMXN	Australian Dollar / Mexican Peso	12.103	12.147	12.085	12.127	0.024	0.20%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7304	2.7336	2.7295	2.7320	0.0013	0.05%
AUDNOK	Australian Dollar / Norwegian Krone	6.7089	6.7325	6.6980	6.7130	0.0044	0.07%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1473	1.1488	1.1438	1.1471	0.0002	0.02%
AUDNZD.A		0.3800	0.3800	0.3800	0.3800	0.0200	5.56%
AUDPGK		2.8155	2.8155	2.8155	2.8155	0.0009	0.03%
AUDPHP	Australian Dollar / Philippine Peso	39.216	39.550	39.109	39.443	0.228	0.58%
AUDPKR	Australian Dollar / Pakistan Rupee	186.09	186.09	186.09	186.09	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.4121	2.4186	2.4050	2.4140	0.0019	0.08%
AUDSEK	Australian Dollar / Swedish Krona	6.2262	6.2422	6.2058	6.2084	0.0177	0.28%
AUDSGD	Australian Dollar / Singapore Dollar	0.8599	0.8625	0.8581	0.8613	0.0014	0.16%
AUDTHB	Australian Dollar / Thai Baht	21.146	21.191	21.093	21.144	0.003	0.02%
AUDTRY	Australian Dollar / Turkish Lira	28.196	28.309	28.151	28.282	0.086	0.31%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.661	20.726	20.609	20.690	0.028	0.13%
AUDUSD	Australian Dollar / US Dollar	0.6627	0.6648	0.6610	0.6642	0.0016	0.24%
AUDUSD.1		22.7600	19.3200	27.5850	27.0125	4.2525	18.68%
AUDUSD.2		86.7700	77.2370	98.3500	93.3110	6.5410	7.54%
AUDUSD.3		144.6000	133.4700	162.3300	155.7300	11.1300	7.70%
AUDUSD.6		327.3700	313.0100	351.0000	350.5800	23.2100	7.09%
AUDUSD.A		0.0600	0.0600	0.0550	0.0550	0.0050	8.33%
AUDUSD.B		0.0900	0.1250	0.0900	0.1250	0.0350	38.89%
AUDUSD.C		0.3400	0.4025	0.3400	0.3400	0.0200	6.25%
AUDUSD.D		0.5800	0.6485	0.5700	0.6100	0.0600	10.91%
AUDUSD.E		0.9000	0.9360	0.8330	0.8840	0.0340	4.00%
AUDUSD.G		1.3000	1.4000	0.8990	1.1910	0.0590	4.72%
AUDUSD.H		1.2700	1.5000	0.9420	0.9505	0.2595	21.45%
AUDUSD.J		0.7900	1.3800	0.0220	0.1985	0.5315	72.81%
AUDUSD.K		0.1700	0.3700	1.1700	0.8500	1.0800	469.57%
AUDUSD.M		1.4600	0.2300	6.5375	6.2560	4.7360	311.58%
AUDUSD.N		3.8500	2.6200	6.0700	5.8100	1.9500	50.52%
AUDUSD.O		0.0800	0.0950	0.0800	0.0950	0.0150	18.75%
AUDUSD.Q		6.5200	5.2100	9.3600	8.8770	2.2970	34.91%
AUDUSD.S		0.0200	0.0300	0.0135	0.0190	0.0010	5.00%
AUDUSD.U		10.0100	7.9700	13.2860	12.8785	2.7785	27.51%
AUDUSD.V		14.3500	11.5500	18.0680	17.4610	3.1110	21.68%
AUDUSD.X		18.5300	15.4000	22.8000	22.1495	3.6195	19.53%
AUDZAR	Australian Dollar / South African Rand	11.292	11.327	11.273	11.311	0.020	0.18%
AWGGBP		0.4167	0.4167	0.4167	0.4167	0.0009	0.22%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%