Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
A6Y0		0.6545	0.6562	0.6541	0.6545	0.0000	0.00%
ADY0		0.6545	0.6562	0.6541	0.6545	0.0000	0.00%
AEDAUD	UAE Dirham / Australian Dollar	0.4166	0.4178	0.4166	0.4178	0.0013	0.31%
AEDBHD		0.1027	0.1027	0.1027	0.1027	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3820	0.3818	0.3818	0.0001	0.03%
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2166	0.2162	0.2166	0.0004	0.19%
AEDDKK	UAE Dirham / Danish Krone	1.7500	1.7543	1.7500	1.7543	0.0046	0.26%
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2349	0.2343	0.2349	0.0006	0.26%
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2069	0.2066	0.2066	0.0002	0.10%
AEDINR	UAE Dirham / Indian Rupee	24.146	24.146	24.120	24.120	0.025	0.10%
AEDJPY	UAE Dirham / Japanese Yen	42.076	42.242	42.076	42.242	0.167	0.40%
AEDNOK	UAE Dirham / Norwegian Krone	2.7488	2.7498	2.7473	2.7496	0.0013	0.05%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4798	0.4798	0.4798	0.4798	0.0003	0.06%
AEDPKR	UAE Dirham / Pakistan Rupee	76.424	76.424	76.424	76.424	0.001	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0211	1.0213	1.0211	1.0212	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.5742	2.5763	2.5699	2.5763	0.0022	0.09%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.6533	4.6876	4.6411	4.6786	0.0253	0.54%
AFNGBP		0.0115	0.0115	0.0114	0.0114	0.0000	0.00%
ALLEUR		0.0104	0.0104	0.0104	0.0104	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0.0091	0.0000	0.00%
ALLUSD		0.0120	0.0120	0.0120	0.0120	0.0000	0.00%
AMDGBP		0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	0.0038	0.0001	2.63%
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSCLP		0.6501	0.6501	0.6501	0.6501	0.0106	1.60%
ARSCOP		2.6755	2.6755	2.6755	2.6755	0.0162	0.61%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0056	0.0055	0.0056	0.0001	1.82%
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1119	0.1096	0.1119	0.0022	2.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0133	0.0130	0.0133	0.0003	2.31%
ARSPEN		0.0024	0.0024	0.0024	0.0024	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0124	0.0121	0.0124	0.0002	1.64%
AUDAED	Australian Dollar / UAE Dirham	2.3993	2.3993	2.3852	2.3852	0.0156	0.65%
AUDARS	Australian Dollar / Argentine Peso	920.07	920.15	899.62	900.57	19.50	2.12%
AUDBGN		1.0990	1.1011	1.0940	1.0959	0.0031	0.28%
AUDBRL	Australian Dollar / Brazilian Real	3.4624	3.4624	3.4519	3.4597	0.0031	0.09%
AUDCAD	Australian Dollar / Canadian Dollar	0.9158	0.9164	0.9111	0.9125	0.0033	0.36%
AUDCAD.O		1.3100	0.3750	1.3100	0.3800	0.7550	66.52%
AUDCAD.S		0.3850	0.3650	0.3850	0.3650	0.0100	2.67%
AUDCHF	Australian Dollar / Swiss Franc	0.5189	0.5191	0.5162	0.5167	0.0022	0.42%
AUDCHF.A		0.5400	0.5400	0.5500	0.5450	0.0050	0.93%
AUDCLP		604.60	607.12	598.81	599.91	4.70	0.78%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6408	4.6457	4.6092	4.6158	0.0252	0.54%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6386	4.6399	4.6090	4.6153	0.0233	0.50%
AUDCZK	Australian Dollar / Czech Koruna	13.605	13.607	13.494	13.533	0.073	0.54%
AUDDKK	Australian Dollar / Danish Krone	4.2002	4.2037	4.1789	4.1834	0.0168	0.40%
AUDEUR	Australian Dollar / Euro Dollar	0.5625	0.5630	0.5595	0.5601	0.0023	0.41%
AUDFJD	Australian Dollar / Fiji Dollar	1.4854	1.4860	1.4820	1.4820	0.0033	0.22%
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4965	0.4930	0.4935	0.0029	0.58%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.0773	5.0812	5.0393	5.0482	0.0292	0.58%
AUDHUF	Australian Dollar / Hungarian Forint	216.17	216.28	215.08	215.38	0.80	0.37%
AUDIDR	Australian Dollar / Indian Rupiah	10,923	10,938	10,856	10,873	52	0.48%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1093	2.1180	2.1016	2.1165	0.0067	0.32%
AUDINR	Australian Dollar / Indian Rupee	57.969	57.969	57.479	57.552	0.425	0.73%
AUDJPY	Australian Dollar / Japanese Yen	101.00	101.15	100.61	100.79	0.21	0.21%
AUDKRW	Australian Dollar / Korean Won	946.41	953.65	945.67	949.72	3.31	0.35%
AUDMAD		6.0372	6.0515	5.9979	6.0130	0.0242	0.40%
AUDMXN	Australian Dollar / Mexican Peso	11.961	11.969	11.926	11.959	0.003	0.02%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7022	2.7106	2.6986	2.7028	0.0001	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	6.5891	6.6072	6.5561	6.5653	0.0239	0.36%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1511	1.1523	1.1472	1.1475	0.0036	0.31%
AUDNZD.A		0.3100	0.2800	0.3300	0.3300	0.9550	74.32%
AUDPGK		2.7557	2.7557	2.7557	2.7557	0.0042	0.15%
AUDPHP	Australian Dollar / Philippine Peso	38.619	38.619	38.238	38.302	0.319	0.83%
AUDPKR	Australian Dollar / Pakistan Rupee	182.58	182.58	182.58	182.58	0.95	0.52%
AUDPLN	Australian Dollar / Polish Zloty	2.3766	2.3777	2.3687	2.3717	0.0049	0.21%
AUDSEK	Australian Dollar / Swedish Krona	6.1750	6.1819	6.1464	6.1491	0.0259	0.42%
AUDSGD	Australian Dollar / Singapore Dollar	0.8487	0.8503	0.8451	0.8461	0.0025	0.29%
AUDTHB	Australian Dollar / Thai Baht	21.096	21.216	21.040	21.064	0.032	0.15%
AUDTRY	Australian Dollar / Turkish Lira	27.652	27.676	27.408	27.483	0.170	0.61%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.071	20.370	20.071	20.253	0.189	0.94%
AUDUSD	Australian Dollar / US Dollar	0.6533	0.6538	0.6482	0.6494	0.0039	0.60%
AUDUSD.1		1.9000	0.2000	2.5000	1.4000	0.4000	22.22%
AUDUSD.2		41.8000	37.0000	43.3000	39.8000	1.0000	2.45%
AUDUSD.3		87.5000	78.0000	89.5000	86.5000	0.5000	0.57%
AUDUSD.6		239.0000	214.0000	251.0000	236.0000	1.0000	0.43%
AUDUSD.A		0.0650	0.0700	0.0600	0.0700	0.0080	10.26%
AUDUSD.B		0.4880	0.5600	0.4850	0.5600	0.0720	14.75%
AUDUSD.C		0.9915	1.0300	0.9795	1.0000	0.0110	1.11%
AUDUSD.D		1.4905	1.5415	1.4600	1.4800	0.0040	0.27%
AUDUSD.E		1.9575	2.0375	1.9325	2.0300	0.0535	2.71%
AUDUSD.G		3.6400	3.8850	3.6400	3.6500	0.0700	1.88%
AUDUSD.H		4.6100	4.8695	4.5920	4.7100	0.0700	1.51%
AUDUSD.J		5.3000	5.7510	5.3000	5.5000	0.1000	1.85%
AUDUSD.K		5.7000	6.2345	5.6000	5.8500	0.1000	1.74%
AUDUSD.M		5.7500	6.5070	5.6500	5.9500	0.1000	1.71%
AUDUSD.N		5.8000	6.6620	5.5000	6.0000	0.1000	1.69%
AUDUSD.O		0.0650	0.0650	0.0650	0.0650	0.1250	65.79%
AUDUSD.Q		5.0000	5.9925	4.8000	5.3000	0.2000	3.92%
AUDUSD.S		0.0650	0.0725	0.0650	0.0715	0.0025	3.62%
AUDUSD.U		3.8000	4.9465	3.4000	4.0000	0.4160	11.61%
AUDUSD.V		2.1000	3.6000	1.7000	2.5000	1.3000	108.33%
AUDUSD.X		0.7000	1.3000	0.0390	0.9000	0.8375	1340.00%
AUDZAR	Australian Dollar / South African Rand	11.165	11.172	11.112	11.157	0.008	0.07%
AWGGBP		0.4211	0.4212	0.4211	0.4212	0.0006	0.14%
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.5548	0.0004	0.07%