Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
A6Y0		0.7000	0.7001	0.6966	0.6983	0.0016	0.23%
ADY0		0.6896	0.6904	0.6878	0.6888	0.0007	0.10%
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	0.3894	0.0000	0.00%
AEDBHD		0.1028	0.1030	0.1027	0.1027	0.0001	0.10%
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0.3826	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	0.2203	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.7787	1.7812	1.7787	1.7801	0.0013	0.07%
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2383	0.2379	0.2381	0.0002	0.08%
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	0.2021	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	26.242	26.242	26.242	26.242	0.006	0.02%
AEDJPY	UAE Dirham / Japanese Yen	44.237	44.237	44.236	44.236	0.002	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.6332	2.6356	2.6281	2.6281	0.0052	0.20%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	0.4665	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.711	75.717	75.711	75.717	0.006	0.01%
AEDSAR	UAE Dirham / Saudi Riyal	1.0240	1.0255	1.0224	1.0224	0.0016	0.16%
AEDSEK	UAE Dirham / Swedish Krona	2.6258	2.6307	2.6258	2.6290	0.0032	0.12%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.4650	4.5147	4.4639	4.4994	0.0323	0.72%
AFNGBP		0.0112	0.0113	0.0112	0.0113	0.0001	0.89%
ALLEUR		0.0107	0.0107	0.0107	0.0107	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0.0091	0.0000	0.00%
ALLUSD		0.0122	0.0122	0.0122	0.0122	0.0001	0.81%
AMDGBP		0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	0.0035	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0009	0.0009	0.0001	10.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSCLP		0.6268	0.6268	0.6268	0.6268	0.0006	0.10%
ARSCOP		2.1869	2.1869	2.1869	2.1869	0.0061	0.28%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1101	0.1096	0.1099	0.0001	0.09%
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0119	0.0118	0.0119	0.0001	0.85%
ARSPEN		0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0112	0.0111	0.0112	0.0001	0.90%
AUDAED	Australian Dollar / UAE Dirham	2.5696	2.5699	2.5594	2.5641	0.0055	0.21%
AUDARS	Australian Dollar / Argentine Peso	1032.6	1034.2	1028.3	1032.1	0.4	0.04%
AUDBRL	Australian Dollar / Brazilian Real	3.5791	3.5886	3.5525	3.5791	0.0002	0.01%
AUDCAD	Australian Dollar / Canadian Dollar	0.9827	0.9829	0.9769	0.9790	0.0036	0.37%
AUDCAD.O		0.5600	0.5600	1.6600	1.3200	0.7600	135.71%
AUDCAD.S		0.8950	0.5550	0.8950	0.5550	0.3400	37.99%
AUDCHF	Australian Dollar / Swiss Franc	0.5659	0.5660	0.5621	0.5637	0.0022	0.39%
AUDCHF.A		0.6850	0.6800	0.8500	0.7100	1.1800	62.43%
AUDCLP		647.23	653.45	644.11	650.42	3.26	0.50%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7407	4.7433	4.7240	4.7327	0.0074	0.16%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7403	4.7407	4.7199	4.7286	0.0114	0.24%
AUDCZK	Australian Dollar / Czech Koruna	14.811	14.814	14.739	14.785	0.024	0.16%
AUDDKK	Australian Dollar / Danish Krone	4.5723	4.5726	4.5529	4.5635	0.0084	0.18%
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6117	0.6090	0.6104	0.0012	0.20%
AUDFJD	Australian Dollar / Fiji Dollar	1.5690	1.5690	1.5690	1.5690	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5194	0.5195	0.5182	0.5190	0.0003	0.06%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.4883	5.4889	5.4620	5.4744	0.0130	0.24%
AUDHUF	Australian Dollar / Hungarian Forint	221.51	222.49	220.41	221.66	0.16	0.07%
AUDIDR	Australian Dollar / Indian Rupiah	12,592	12,600	12,481	12,531	60	0.47%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1170	2.1295	2.1170	2.1203	0.0034	0.16%
AUDINR	Australian Dollar / Indian Rupee	67.426	67.431	67.098	67.220	0.202	0.30%
AUDJPY	Australian Dollar / Japanese Yen	113.67	113.72	113.11	113.39	0.26	0.23%
AUDKRW	Australian Dollar / Korean Won	1035.4	1041.4	1032.0	1038.9	3.6	0.34%
AUDMAD		6.5387	6.5397	6.4874	6.5129	0.0248	0.38%
AUDMXN	Australian Dollar / Mexican Peso	12.194	12.251	12.171	12.248	0.055	0.45%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8501	2.8579	2.8464	2.8579	0.0080	0.28%
AUDNOK	Australian Dollar / Norwegian Krone	6.7671	6.7676	6.7250	6.7357	0.0310	0.46%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1982	1.1984	1.1944	1.1950	0.0033	0.28%
AUDNZD.A		0.5600	0.5250	1.4950	0.5750	1.1200	66.08%
AUDPGK		3.1296	3.1296	3.1135	3.1135	0.0160	0.51%
AUDPHP	Australian Dollar / Philippine Peso	43.157	43.172	42.921	43.117	0.034	0.08%
AUDPKR	Australian Dollar / Pakistan Rupee	194.91	194.91	194.45	194.45	0.47	0.24%
AUDPLN	Australian Dollar / Polish Zloty	2.6483	2.6522	2.6412	2.6495	0.0014	0.05%
AUDSEK	Australian Dollar / Swedish Krona	6.7503	6.7536	6.7289	6.7362	0.0130	0.19%
AUDSGD	Australian Dollar / Singapore Dollar	0.9031	0.9033	0.8992	0.9019	0.0010	0.11%
AUDTHB	Australian Dollar / Thai Baht	23.506	23.516	23.431	23.477	0.025	0.10%
AUDTRY	Australian Dollar / Turkish Lira	33.004	33.030	32.885	32.948	0.053	0.16%
AUDTWD	Australian Dollar / New Taiwan Dollar	22.596	22.684	22.532	22.623	0.031	0.14%
AUDUSD	Australian Dollar / US Dollar	0.7000	0.7001	0.6966	0.6983	0.0016	0.23%
AUDUSD.1		40.4330	38.8625	41.3950	38.8800	1.5530	3.84%
AUDUSD.2		73.1880	72.6200	76.8900	73.2875	0.0995	0.14%
AUDUSD.3		105.8600	105.0500	112.6800	109.8000	3.9400	3.72%
AUDUSD.6		242.1300	234.9000	250.0400	245.9600	3.8300	1.58%
AUDUSD.A		0.1000	0.1000	0.3300	0.1300	0.0150	13.04%
AUDUSD.B		0.8040	0.7460	0.8800	0.8000	0.0040	0.50%
AUDUSD.C		1.6535	1.5900	1.7900	1.6380	0.0155	0.94%
AUDUSD.D		2.5080	2.4720	2.6900	2.4770	0.0310	1.24%
AUDUSD.E		3.8075	3.7660	4.0000	3.7670	0.0405	1.06%
AUDUSD.G		7.8905	7.7615	8.1800	7.7615	0.1290	1.63%
AUDUSD.H		11.5200	11.2070	11.9100	11.2140	0.3060	2.66%
AUDUSD.J		15.5915	15.0520	16.2600	15.1700	0.4215	2.70%
AUDUSD.K		18.9490	18.1705	19.7200	18.1745	0.7745	4.09%
AUDUSD.M		22.1890	21.1400	23.2200	21.1660	1.0230	4.61%
AUDUSD.N		25.7370	24.4655	26.7405	24.4965	1.2405	4.82%
AUDUSD.O		0.3200	0.3200	0.3200	0.3200	0.0000	0.00%
AUDUSD.Q		28.8105	27.3500	30.0000	27.5150	1.2955	4.50%
AUDUSD.S		0.1150	0.1010	0.1200	0.1095	0.0055	4.78%
AUDUSD.U		31.8245	30.3815	32.9860	30.4500	1.3745	4.32%
AUDUSD.V		34.7870	33.1600	35.8505	33.3900	1.3970	4.02%
AUDUSD.X		37.7685	36.1955	38.7615	36.4900	1.2785	3.39%
AUDZAR	Australian Dollar / South African Rand	11.479	11.557	11.476	11.519	0.036	0.32%
AWGGBP		0.4112	0.4134	0.4112	0.4134	0.0022	0.54%
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	0.5567	0.0000	0.00%