Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
D6Y0		0.7364	0.7380	0.7357	0.7359	0.0005	0.07%
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
DJFUSD		0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5762	0.5762	0.5762	0.5762	0.0000	0.00%
DKKAUD	Danish Krone / Australian Dollar	0.2180	0.2186	0.2176	0.2178	0.0001	0.05%
DKKBRL	Danish Krone / Brazilian Real	0.7803	0.7840	0.7771	0.7831	0.0028	0.36%
DKKCAD	Danish Krone / Canadian Dollar	0.2131	0.2140	0.2130	0.2131	0.0000	0.00%
DKKCHF	Danish Krone / Swiss Franc	12.269	12.284	12.252	12.263	0.006	0.05%
DKKCNY	Danish Krone / Yuan Renminbi	1.0717	1.0767	1.0705	1.0710	0.0009	0.08%
DKKCOP	Danish Krone / Colombian Peso	568.14	568.14	568.14	568.14	3.71	0.66%
DKKCZK	Danish Krone / Czech Koruna	3.2631	3.2650	3.2603	3.2609	0.0021	0.06%
DKKEUR	Danish Krone / Euro Dollar	0.1338	0.1339	0.1338	0.1338	0.0000	0.00%
DKKEUR.1		4.1150	4.2850	4.0250	4.0850	0.0300	0.73%
DKKEUR.A		0.0450	0.1850	0.0200	0.0200	0.0250	55.56%
DKKEUR.B		0.1100	0.1100	0.1100	0.1100	0.0000	0.00%
DKKEUR.C		0.2200	0.2200	0.2200	0.2200	0.0000	0.00%
DKKEUR.D		0.3300	0.3300	0.3250	0.3250	0.0000	0.00%
DKKEUR.E		0.5000	0.5050	0.4850	0.5050	0.0100	2.02%
DKKEUR.G		0.8200	0.8600	0.8200	0.8600	0.0300	3.61%
DKKEUR.H		1.1900	1.2600	1.1900	1.2500	0.0600	5.04%
DKKEUR.J		1.6300	1.6750	1.6150	1.6600	0.0300	1.84%
DKKEUR.K		1.9700	2.0300	1.9500	2.0000	0.0400	2.04%
DKKEUR.M		2.2900	2.3600	2.2800	2.3250	0.0500	2.20%
DKKEUR.N		2.7350	2.7750	2.7050	2.7150	0.0200	0.73%
DKKEUR.Q		3.0300	3.1200	2.9900	3.0400	0.0100	0.33%
DKKEUR.S		0.0150	0.0150	0.0150	0.0150	0.0000	0.00%
DKKEUR.U		3.3000	3.3750	3.2300	3.2700	0.0300	0.91%
DKKEUR.V		3.5950	3.6650	3.5100	3.5400	0.0550	1.53%
DKKEUR.X		3.8750	3.9950	3.8100	3.8250	0.0450	1.16%
DKKGBP	Danish Krone / Pound Sterling	0.1154	0.1156	0.1153	0.1155	0.0001	0.09%
DKKHKD	Danish Krone / Hong Kong Dollar	1.2295	1.2357	1.2283	1.2290	0.0006	0.05%
DKKHUF	Danish Krone / Hungarian Forint	48.845	48.882	48.372	48.629	0.215	0.44%
DKKINR	Danish Krone / Indian Rupee	14.876	14.950	14.875	14.881	0.005	0.03%
DKKISK	Danish Krone / Iceland Krona	19.245	19.245	19.245	19.245	0.082	0.43%
DKKJPY	Danish Krone / Japanese Yen	24.643	24.699	24.441	24.637	0.009	0.03%
DKKMXN	Danish Krone / Mexican Peso	2.7408	2.7466	2.7359	2.7386	0.0022	0.08%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6228	0.6244	0.6228	0.6243	0.0015	0.24%
DKKNOK	Danish Krone / Norwegian Krone	1.4544	1.4604	1.4524	1.4582	0.0038	0.26%
DKKNZD	Danish Krone / New Zealand Dollar	0.2658	0.2669	0.2657	0.2660	0.0003	0.11%
DKKPHP	Danish Krone / Philippine Peso	9.6188	9.6716	9.6085	9.6110	0.0086	0.09%
DKKPKR	Danish Krone / Pakistan Rupee	43.749	43.962	43.707	43.727	0.025	0.06%
DKKPLN	Danish Krone / Polish Zloty	0.5697	0.5698	0.5678	0.5679	0.0017	0.30%
DKKRUB		11.766	11.768	11.765	11.766	0.000	0.00%
DKKSEK	Danish Krone / Swedish Krona	1.4499	1.4525	1.4445	1.4454	0.0044	0.30%
DKKSGD	Danish Krone / Singapore Dollar	0.1999	0.2004	0.1996	0.1997	0.0002	0.10%
DKKTHB	Danish Krone / Thai Baht	5.1057	5.1066	5.1054	5.1058	0.0001	0.00%
DKKTRY	Danish Krone / Turkish Lira	7.0920	7.1289	7.0888	7.0922	0.0002	0.00%
DKKTWD	Danish Krone / New Taiwan Dollar	4.9586	4.9831	4.9528	4.9600	0.0013	0.03%
DKKUAH	Danish Krone / Hryvnia	6.8891	6.8891	6.8891	6.8891	0.0163	0.24%
DKKUSD	Danish Krone / US Dollar	0.1570	0.1577	0.1568	0.1569	0.0001	0.06%
DKKZAR	Danish Krone / South African Rand	2.6170	2.6337	2.6069	2.6123	0.0047	0.18%
DOPGBP	Dominican Peso / Pound Sterling	0.0124	0.0124	0.0123	0.0124	0.0000	0.00%
DOPUSD		0.0168	0.0168	0.0168	0.0168	0.0001	0.59%
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0065	0.0064	0.0064	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0076	0.0076	0.0076	0.0076	0.0000	0.00%