Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
D6Y0		0.7180	0.7212	0.7179	0.7211	0.0031	0.43%
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
DJFUSD		0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5664	0.5681	0.5664	0.5681	0.0018	0.32%
DKKAUD	Danish Krone / Australian Dollar	0.2184	0.2187	0.2184	0.2185	0.0001	0.05%
DKKBRL	Danish Krone / Brazilian Real	0.8025	0.8121	0.8000	0.8117	0.0092	1.15%
DKKCAD	Danish Krone / Canadian Dollar	0.2149	0.2150	0.2146	0.2149	0.0000	0.00%
DKKCHF	Danish Krone / Swiss Franc	12.562	12.582	12.549	12.573	0.011	0.09%
DKKCNY	Danish Krone / Yuan Renminbi	1.0404	1.0450	1.0403	1.0449	0.0046	0.44%
DKKCOP	Danish Krone / Colombian Peso	483.21	483.98	483.21	483.98	0.77	0.16%
DKKCZK	Danish Krone / Czech Koruna	3.2406	3.2411	3.2368	3.2403	0.0002	0.01%
DKKEUR	Danish Krone / Euro Dollar	0.1338	0.1338	0.1338	0.1338	0.0000	0.00%
DKKEUR.1		4.8600	4.9900	4.7750	4.8850	0.0250	0.51%
DKKEUR.A		0.0450	0.1550	0.0150	0.0150	0.0300	66.67%
DKKEUR.B		0.1200	0.1200	0.1200	0.1200	0.0000	0.00%
DKKEUR.C		0.2350	0.2350	0.2200	0.2300	0.0100	4.17%
DKKEUR.D		0.3650	0.3650	0.3350	0.3450	0.0200	5.48%
DKKEUR.E		0.4800	0.4800	0.4550	0.4750	0.0100	2.06%
DKKEUR.G		0.9800	0.9800	0.9350	0.9700	0.0100	1.02%
DKKEUR.H		1.4400	1.4500	1.4200	1.4400	0.0000	0.00%
DKKEUR.J		1.9050	1.9250	1.8850	1.8900	0.0050	0.26%
DKKEUR.K		2.3700	2.3700	2.3000	2.3400	0.0300	1.27%
DKKEUR.M		2.7750	2.8250	2.7050	2.7650	0.0100	0.36%
DKKEUR.N		3.1300	3.1850	3.0500	3.1650	0.0350	1.12%
DKKEUR.Q		3.5500	3.6500	3.4500	3.6100	0.0600	1.69%
DKKEUR.S		0.0150	0.0150	0.0150	0.0150	0.0000	0.00%
DKKEUR.U		3.8800	4.0150	3.8000	3.9500	0.0700	1.80%
DKKEUR.V		4.2000	4.3400	4.1500	4.2550	0.0550	1.31%
DKKEUR.X		4.5500	4.6450	4.4600	4.5900	0.0400	0.88%
DKKGBP	Danish Krone / Pound Sterling	0.1144	0.1144	0.1142	0.1143	0.0001	0.09%
DKKHKD	Danish Krone / Hong Kong Dollar	1.2107	1.2162	1.2105	1.2158	0.0051	0.42%
DKKHUF	Danish Krone / Hungarian Forint	48.611	48.678	48.465	48.531	0.080	0.17%
DKKINR	Danish Krone / Indian Rupee	14.719	14.820	14.716	14.820	0.101	0.68%
DKKISK	Danish Krone / Iceland Krona	18.995	19.022	18.995	19.022	0.028	0.15%
DKKJPY	Danish Krone / Japanese Yen	24.599	24.667	24.564	24.667	0.068	0.28%
DKKMXN	Danish Krone / Mexican Peso	2.6280	2.6369	2.6274	2.6363	0.0083	0.32%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6303	0.6331	0.6303	0.6330	0.0027	0.43%
DKKNOK	Danish Krone / Norwegian Krone	1.4669	1.4679	1.4604	1.4615	0.0052	0.35%
DKKNZD	Danish Krone / New Zealand Dollar	0.2636	0.2636	0.2625	0.2627	0.0009	0.34%
DKKPHP	Danish Krone / Philippine Peso	9.4651	9.5191	9.4651	9.5191	0.0542	0.57%
DKKPKR	Danish Krone / Pakistan Rupee	42.861	43.024	42.813	43.020	0.159	0.37%
DKKPLN	Danish Krone / Polish Zloty	0.5766	0.5768	0.5756	0.5761	0.0005	0.09%
DKKRUB		12.818	13.056	12.816	13.056	0.238	1.86%
DKKSEK	Danish Krone / Swedish Krona	1.4749	1.4757	1.4706	1.4731	0.0019	0.13%
DKKSGD	Danish Krone / Singapore Dollar	0.1975	0.1981	0.1975	0.1981	0.0006	0.30%
DKKTHB	Danish Krone / Thai Baht	5.1187	5.1329	5.1185	5.1328	0.0141	0.28%
DKKTRY	Danish Krone / Turkish Lira	7.3972	7.4266	7.3928	7.4255	0.0284	0.38%
DKKTWD	Danish Krone / New Taiwan Dollar	4.9586	4.9609	4.9308	4.9560	0.0026	0.05%
DKKUAH	Danish Krone / Hryvnia	6.8944	6.8981	6.8944	6.8981	0.0038	0.06%
DKKUSD	Danish Krone / US Dollar	0.1543	0.1550	0.1543	0.1550	0.0007	0.45%
DKKZAR	Danish Krone / South African Rand	2.4978	2.5081	2.4969	2.5076	0.0099	0.40%
DOPGBP	Dominican Peso / Pound Sterling	0.0127	0.0127	0.0126	0.0126	0.0001	0.79%
DOPUSD		0.0171	0.0171	0.0171	0.0171	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0065	0.0065	0.0065	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%