Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.9576	4.9576	4.9535	4.9535	0.0041	0.08%
GBPAFN		88.317	88.317	88.317	88.317	0.000	0.00%
GBPALL	Pound Sterling / Lek	108.63	108.63	108.63	108.63	0.36	0.33%
GBPAMD		492.54	492.54	492.54	492.54	2.16	0.44%
GBPARS	Pound Sterling / Argentine Peso	2012.4	2024.4	2012.2	2017.3	4.9	0.24%
GBPAUD	Pound Sterling / Australian Dollar	1.9098	1.9124	1.9094	1.9115	0.0018	0.09%
GBPAUD.A		0.2700	0.2700	0.1500	0.1900	0.0950	33.33%
GBPAUD.D		6.4710	6.4710	6.4710	6.4710	0.0000	0.00%
GBPAUD.S		0.2905	0.2905	0.2905	0.2905	0.0000	0.00%
GBPAWG		2.4287	2.4287	2.4287	2.4287	0.0000	0.00%
GBPBAM		2.2874	2.2874	2.2874	2.2874	0.0043	0.19%
GBPBBD		2.7174	2.7174	2.7174	2.7174	0.0044	0.16%
GBPBDT	Pound Sterling / Taka	165.61	165.61	165.61	165.61	0.83	0.50%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5087	0.5088	0.5087	0.5088	0.0009	0.18%
GBPBIF	Pound Sterling / Burundi Franc	4039.4	4039.4	4033.7	4033.8	5.8	0.14%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3523	1.3592	1.3523	1.3585	0.0061	0.45%
GBPBND	Pound Sterling / Brunei Dollar	1.7292	1.7292	1.7269	1.7269	0.0025	0.14%
GBPBOB		15.819	15.819	15.819	15.819	0.122	0.77%
GBPBRL	Pound Sterling / Brazilian Real	7.0155	7.1084	6.9954	7.1075	0.0922	1.31%
GBPBSD		1.3492	1.3492	1.3492	1.3492	0.0022	0.16%
GBPBTN		128.77	128.77	128.71	128.71	0.07	0.05%
GBPBWP	Pound Sterling / Pula	18.162	18.162	18.162	18.162	0.032	0.18%
GBPBZD		2.7131	2.7131	2.7131	2.7131	0.0053	0.19%
GBPCAD	Pound Sterling / Canadian Dollar	1.8788	1.8807	1.8762	1.8801	0.0013	0.07%
GBPCDF		3093.0	3093.0	3093.0	3093.0	1.7	0.06%
GBPCHF	Pound Sterling / Swiss Franc	1.0983	1.1007	1.0978	1.1003	0.0020	0.18%
GBPCLP	Pound Sterling / Chilean Peso	1233.7	1238.6	1233.6	1238.4	4.8	0.39%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.0975	9.1424	9.0974	9.1372	0.0396	0.44%
GBPCNY	Pound Sterling / Yuan Renminbi	9.0967	9.1409	9.0965	9.1392	0.0425	0.47%
GBPCOP	Pound Sterling / Colombian Peso	4231.4	4231.4	4231.4	4231.4	1.3	0.03%
GBPCRC	Pound Sterling / Costa Rican Colon	606.24	609.60	605.62	609.49	3.25	0.54%
GBPCUP		32.380	32.380	32.380	32.380	0.059	0.18%
GBPCVE		128.96	128.96	128.96	128.96	0.24	0.19%
GBPCZK	Pound Sterling / Czech Koruna	28.334	28.359	28.320	28.354	0.020	0.07%
GBPDJF	Pound Sterling / Djibouti Franc	240.67	240.67	240.26	240.26	0.43	0.18%
GBPDKK	Pound Sterling / Danish Krone	8.7434	8.7530	8.7423	8.7504	0.0070	0.08%
GBPDOP	Pound Sterling / Dominican Peso	78.918	79.310	78.918	79.298	0.380	0.48%
GBPDZD	Pound Sterling / Algerian Dinar	179.36	179.82	179.32	179.82	0.45	0.25%
GBPEGP	Pound Sterling / Egyptian Pound	67.692	68.156	67.692	68.148	0.455	0.67%
GBPETB	Pound Sterling / Ethiopian Birr	218.24	218.25	218.24	218.25	0.38	0.17%
GBPEUR	Pound Sterling / Euro Dollar	1.1696	1.1710	1.1694	1.1704	0.0009	0.08%
GBPFJD	Pound Sterling / Fiji Dollar	2.9855	2.9860	2.9855	2.9860	0.0005	0.02%
GBPGHS		15.017	15.017	15.017	15.017	0.454	2.94%
GBPGMD	Pound Sterling / Dalasi	99.077	99.077	99.077	99.077	0.000	0.00%
GBPGNF		11,852	11,852	11,852	11,852	21	0.18%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.291	10.341	10.289	10.334	0.043	0.42%
GBPGYD		282.28	282.28	282.28	282.28	0.54	0.19%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.586	10.642	10.584	10.634	0.049	0.46%
GBPHNL	Pound Sterling / Honduran Lempira	36.226	36.226	36.170	36.170	0.057	0.16%
GBPHTG	Pound Sterling / Gourde	176.59	177.23	176.42	177.20	0.61	0.34%
GBPHUF	Pound Sterling / Hungarian Forint	425.05	425.69	423.98	424.91	0.16	0.04%
GBPIDR	Pound Sterling / Indian Rupiah	24,107	24,344	24,014	24,137	31	0.13%
GBPILS	Pound Sterling / New Israeli Sheqel	4.0022	4.0050	3.9883	4.0038	0.0013	0.03%
GBPINR	Pound Sterling / Indian Rupee	128.68	129.64	128.65	129.60	0.92	0.71%
GBPIQD	Pound Sterling / Iraqi Dinar	1770.5	1770.5	1767.4	1767.5	3.2	0.18%
GBPISK	Pound Sterling / Iceland Krona	166.32	166.51	166.30	166.45	0.12	0.07%
GBPJMD	Pound Sterling / Jamaican Dollar	213.45	213.46	213.45	213.46	0.51	0.24%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9586	0.9586	0.9559	0.9559	0.0028	0.29%
GBPJPY	Pound Sterling / Japanese Yen	215.08	215.90	214.89	215.82	0.74	0.34%
GBPJPY.A		1.7050	1.5850	1.7050	1.5850	0.1050	6.21%
GBPKES	Pound Sterling / Kenyan Shilling	174.73	174.73	174.59	174.59	0.17	0.10%
GBPKHR		5459.9	5459.9	5459.9	5459.9	13.3	0.24%
GBPKMF		576.37	576.37	576.37	576.37	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1912.6	1917.6	1906.2	1917.3	4.5	0.24%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4165	0.4179	0.4165	0.4179	0.0015	0.36%
GBPKYD		1.1245	1.1245	1.1245	1.1245	0.0019	0.17%
GBPKZT	Pound Sterling / Tenge	627.87	627.87	627.87	627.87	1.46	0.23%
GBPLAK		30,437	30,437	30,437	30,437	60	0.20%
GBPLBP	Pound Sterling / Lebanese Pound	120,821	120,821	120,821	120,821	213	0.18%
GBPLKR	Pound Sterling / Sri Lanka Rupee	451.71	451.71	449.75	449.76	1.98	0.44%
GBPLRD		244.90	244.90	244.90	244.90	0.35	0.14%
GBPLSL		21.765	21.765	21.765	21.765	0.074	0.34%
GBPLYD		8.5938	8.5938	8.5937	8.5937	0.0268	0.31%
GBPMAD	Pound Sterling / Moroccan Dirham	12.497	12.498	12.497	12.498	0.057	0.45%
GBPMDL		23.421	23.421	23.421	23.421	0.009	0.04%
GBPMGA		5810.7	5810.8	5810.7	5810.8	5.9	0.10%
GBPMKD		71.968	71.968	71.968	71.968	0.007	0.01%
GBPMOP		10.906	10.906	10.906	10.906	0.019	0.17%
GBPMUR	Pound Sterling / Mauritius Rupee	63.590	63.802	63.590	63.799	0.211	0.33%
GBPMVR	Pound Sterling / Rufiyaa	20.839	20.839	20.839	20.839	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	2343.5	2343.5	2339.6	2339.7	4.0	0.17%
GBPMXN	Pound Sterling / Mexican Peso	22.978	23.077	22.973	23.077	0.099	0.43%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.5120	5.5382	5.5103	5.5382	0.0263	0.48%
GBPNGN	Pound Sterling / Naira	1835.5	1843.2	1835.3	1842.8	7.4	0.40%
GBPNIO	Pound Sterling / Cordoba Oro	49.681	49.887	49.628	49.849	0.169	0.34%
GBPNOK	Pound Sterling / Norwegian Krone	12.825	12.833	12.774	12.794	0.031	0.24%
GBPNOK.1		469.07	489.88	450.72	452.37	16.70	3.56%
GBPNOK.A		4.2450	4.2450	1.3650	1.6250	2.6200	61.72%
GBPNOK.B		9.830	10.110	9.460	10.050	0.220	2.24%
GBPNOK.E		44.310	45.905	42.845	45.895	1.585	3.58%
GBPNOK.G		102.47	102.65	98.17	101.38	1.10	1.07%
GBPNOK.H		154.85	156.62	152.87	153.35	1.50	0.97%
GBPNOK.J		206.33	209.34	202.87	203.29	3.04	1.47%
GBPNOK.K		252.03	254.00	245.31	248.16	3.87	1.53%
GBPNOK.M		296.48	300.19	289.79	291.95	4.53	1.53%
GBPNOK.N		333.56	340.57	326.16	327.86	5.70	1.71%
GBPNOK.Q		373.19	378.54	360.29	361.59	11.60	3.11%
GBPNOK.U		402.26	410.76	390.23	391.69	10.57	2.63%
GBPNOK.V		427.90	440.87	414.12	415.72	12.19	2.85%
GBPNOK.X		450.58	465.37	434.04	435.70	14.88	3.30%
GBPNPR		205.92	205.92	205.92	205.92	0.12	0.06%
GBPNZD	Pound Sterling / New Zealand Dollar	2.3047	2.3049	2.2976	2.2987	0.0060	0.26%
GBPOMR	Pound Sterling / Rial Omani	0.5186	0.5205	0.5186	0.5205	0.0020	0.39%
GBPPAB		1.3492	1.3492	1.3492	1.3492	0.0024	0.18%
GBPPEN	Pound Sterling / Nuevo Sol	4.5558	4.5701	4.5501	4.5692	0.0134	0.29%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.9705	5.9706	5.9705	5.9706	0.0076	0.13%
GBPPHP	Pound Sterling / Philippine Peso	82.767	83.294	82.767	83.266	0.507	0.61%
GBPPKR	Pound Sterling / Pakistan Rupee	375.06	375.06	374.81	374.81	0.25	0.07%
GBPPLN	Pound Sterling / Polish Zloty	5.0414	5.0462	5.0353	5.0415	0.0001	0.00%
GBPPYG		8051.2	8051.2	8051.2	8051.2	13.8	0.17%
GBPQAR	Pound Sterling / Qatari Rial	4.9194	4.9194	4.9194	4.9194	0.0022	0.04%
GBPRON	Pound Sterling / Romanian Leu	6.1253	6.1390	6.1251	6.1298	0.0044	0.07%
GBPRSD	Pound Sterling / Serbian Dinar	137.22	137.36	137.21	137.31	0.10	0.07%
GBPRUB	Pound Sterling / Russian Ruble	112.07	114.19	112.05	114.19	2.12	1.89%
GBPRWF		1987.6	1987.6	1987.6	1987.6	3.3	0.17%
GBPSAR	Pound Sterling / Saudi Riyal	5.0651	5.0652	5.0651	5.0652	0.0117	0.23%
GBPSCR	Pound Sterling / Seychelles Rupee	18.671	18.710	18.582	18.607	0.072	0.38%
GBPSEK	Pound Sterling / Swedish Krona	12.897	12.904	12.867	12.895	0.001	0.01%
GBPSEK.A		21.6050	21.6050	21.6050	21.6050	0.0200	0.09%
GBPSEK.S		7.3250	7.3200	7.5800	7.3500	0.0250	0.34%
GBPSGD	Pound Sterling / Singapore Dollar	1.7272	1.7334	1.7268	1.7328	0.0056	0.32%
GBPSOS		771.08	771.08	771.08	771.08	1.33	0.17%
GBPSVC		11.805	11.805	11.805	11.805	0.021	0.18%
GBPSZL	Pound Sterling / Lilangeni	21.771	21.772	21.771	21.772	0.046	0.21%
GBPTHB	Pound Sterling / Thai Baht	44.742	44.882	44.742	44.882	0.145	0.32%
GBPTND	Pound Sterling / Tunisian Dinar	3.9685	3.9685	3.9597	3.9597	0.0090	0.23%
GBPTRY	Pound Sterling / Turkish Lira	64.676	64.988	64.641	64.928	0.252	0.39%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.1494	9.1495	9.1494	9.1495	0.0170	0.19%
GBPTWD	Pound Sterling / New Taiwan Dollar	43.356	43.378	43.115	43.343	0.012	0.03%
GBPTZS	Pound Sterling / Tanzanian Shilling	3580.9	3580.9	3568.8	3569.0	12.6	0.35%
GBPUAH	Pound Sterling / Hryvnia	60.310	60.310	60.310	60.310	0.083	0.14%
GBPUGX	Pound Sterling / Uganda Shilling	5009.1	5009.2	5009.1	5009.2	4.0	0.08%
GBPUSD	Pound Sterling / US Dollar	1.3490	1.3561	1.3489	1.3550	0.0060	0.44%
GBPUSD.A		0.0200	0.0000	0.0200	0.0000	0.0200	100.00%
GBPUSD.B		0.1500	0.1500	0.1500	0.1500	0.0000	0.00%
GBPUSD.C		0.2800	0.2500	0.3100	0.3000	0.0200	7.14%
GBPUSD.D		0.4100	0.3800	0.4600	0.4300	0.0200	4.88%
GBPUSD.E		0.6000	0.5500	0.6500	0.5835	0.0165	2.75%
GBPUSD.G		0.6500	0.6000	1.0000	1.0000	0.3500	53.85%
GBPUSD.H		1.0000	1.0000	1.6000	1.5500	0.5500	55.00%
GBPUSD.J		1.5500	1.5500	2.7500	2.5500	0.9000	54.55%
GBPUSD.K		2.3500	2.2500	3.8000	3.6000	1.1500	46.94%
GBPUSD.M		3.3500	3.2500	5.4000	5.2000	1.7500	50.72%
GBPUSD.N		4.7500	4.5000	7.0000	7.0000	2.2500	47.37%
GBPUSD.O		0.0300	0.0300	0.0300	0.0300	0.0000	0.00%
GBPUSD.Q		6.5000	6.2500	9.7500	9.0000	2.5000	38.46%
GBPUSD.S		0.0250	0.0170	0.0250	0.0170	0.0080	32.00%
GBPUSD.U		8.0000	7.7500	12.2500	11.2500	3.0000	36.36%
GBPUSD.V		10.2500	9.7500	15.0000	14.0000	3.7500	36.59%
GBPUSD.X		12.5000	12.0000	18.0000	16.7500	4.0000	31.37%
GBPUYU		54.056	54.056	54.056	54.056	0.347	0.64%
GBPVND	Pound Sterling / Dong	35,149	35,457	35,149	35,434	273	0.78%
GBPXAF	Pound Sterling / CFA Franc BEAC	767.15	767.16	767.15	767.16	1.45	0.19%
GBPXOF		767.17	767.17	767.16	767.16	1.44	0.19%
GBPXPF	Pound Sterling / CFP Franc	139.57	140.49	139.44	139.79	0.22	0.16%
GBPYER		320.25	320.25	319.99	319.99	0.26	0.08%
GBPZAR	Pound Sterling / South African Rand	21.840	21.947	21.833	21.945	0.106	0.48%
GBPZMW		25.365	25.365	25.365	25.365	0.072	0.28%
GCY00		4.4087	4.4490	4.3450	4.3509	0.0578	1.31%
GHSEUR	Cedi / Euro Dollar	0.0779	0.0779	0.0779	0.0779	0.0022	2.91%
GHSGBP		0.0666	0.0666	0.0666	0.0666	0.0020	3.10%
GHSUSD	Cedi / US Dollar	0.0899	0.0899	0.0899	0.0899	0.0026	2.98%
GHSZAR		1.4487	1.4487	1.4487	1.4487	0.0380	2.69%
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	0.0101	0.0000	0.00%
GMDUSD		0.0136	0.0136	0.0136	0.0136	0.0000	0.00%
GNFGBP		0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
GNFUSD		0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0972	0.0972	0.0967	0.0968	0.0004	0.41%
GTQUSD		0.1312	0.1312	0.1312	0.1312	0.0001	0.08%
GYDGBP		0.0035	0.0035	0.0035	0.0035	0.0000	0.00%
GYDUSD		0.0048	0.0048	0.0048	0.0048	0.0000	0.00%