| Code | Name | Open | High | Low | Last | Change |
|---|
| | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0000 |  | 0.00% |
| Silver / Argentine Peso | 96,377 | 97,842 | 95,103 | 97,286 | 905 |  | 0.94% |
| Silver / Australian Dollar | 91.463 | 92.445 | 90.208 | 92.025 | 0.559 | | 0.61% |
| Silver / Brazilian Real | 336.02 | 342.30 | 331.50 | 340.97 | 4.93 | | 1.47% |
| Silver / Canadian Dollar | 89.984 | 90.913 | 88.713 | 90.590 | 0.602 | | 0.67% |
| Silver / Yuan Renminbi | 435.64 | 442.04 | 429.76 | 440.11 | 4.46 | | 1.02% |
| Silver / Euro Dollar | 56.010 | 56.601 | 55.215 | 56.353 | 0.342 | | 0.61% |
| Silver / Pound Sterling | 47.878 | 48.395 | 47.145 | 48.171 | 0.290 | | 0.61% |
| Silver / Indian Rupee | 6163.4 | 6264.3 | 6080.8 | 6242.8 | 79.1 | | 1.28% |
| Silver / Japanese Yen | 10,302 | 10,419 | 10,157 | 10,381 | 79 | | 0.76% |
| Silver / Korean Won | 91,616 | 92,549 | 90,124 | 92,200 | 581 | | 0.63% |
| Silver / Mexican Peso | 1100.4 | 1113.4 | 1085.8 | 1109.7 | 9.3 | | 0.85% |
| Silver / Russian Ruble | 5366.8 | 5521.4 | 5295.8 | 5499.5 | 132.5 | | 2.47% |
| Silver / Saudi Riyal | 242.47 | 245.80 | 238.97 | 244.70 | 2.22 | | 0.92% |
| Silver / Turkish Lira | 3093.4 | 3138.1 | 3052.5 | 3126.1 | 32.6 | | 1.05% |
| Silver / US Dollar | 64.555 | 65.681 | 63.522 | 65.231 | 0.677 | | 1.05% |
| Silver / South African Rand | 1045.9 | 1060.3 | 1032.3 | 1056.0 | 10.1 | | 0.96% |
| Gold / Argentine Peso | 6,504,142 | 6,553,982 | 6,437,762 | 6,539,502 | 35,125 | | 0.54% |
| Gold / Australian Dollar | 6172.6 | 6196.1 | 6112.7 | 6186.4 | 13.5 | | 0.22% |
| Gold / Brazilian Real | 22,677 | 22,926 | 22,438 | 22,917 | 239 | | 1.05% |
| Gold / Canadian Dollar | 6072.4 | 6092.0 | 6008.5 | 6087.3 | 14.7 | | 0.24% |
| Gold / Yuan Renminbi | 29,400 | 29,610 | 29,101 | 29,587 | 186 | | 0.63% |
| Gold / Euro Dollar | 3780.3 | 3793.3 | 3740.9 | 3788.7 | 8.3 | | 0.22% |
| Gold / Pound Sterling | 3231.7 | 3241.3 | 3198.4 | 3238.7 | 6.9 | | 0.21% |
| Gold / Indian Rupee | 415,953 | 419,580 | 411,607 | 419,544 | 3,575 | | 0.86% |
| Gold / Japanese Yen | 695,216 | 697,946 | 687,963 | 697,484 | 2,235 | | 0.32% |
| Gold / Mexican Peso | 74,258 | 74,593 | 73,514 | 74,593 | 332 | | 0.45% |
| Gold / Russian Ruble | 362,211 | 369,862 | 358,520 | 369,593 | 7,369 | | 2.03% |
| Gold / Saudi Riyal | 16,366 | 16,464 | 16,184 | 16,450 | 83 | | 0.51% |
| Gold / US Dollar | 4357.0 | 4396.8 | 4311.4 | 4391.6 | 34.5 | | 0.79% |
| Gold / South African Rand | 70,583 | 71,049 | 69,897 | 70,996 | 410 | | 0.58% |
| | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0000 | | 0.00% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0000 | | 0.00% |
| | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0001 |  | 1.03% |