Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
H5Y0		6.7438	6.7460	6.7401	6.7422	0.0017	0.03%
HGY00		65.000	65.000	65.000	65.000	1.310	1.98%
HKDARS	Hong Kong Dollar / Argentine Peso	190.10	190.25	190.10	190.25	0.15	0.08%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1804	0.1806	0.1796	0.1796	0.0008	0.44%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6626	0.6654	0.6601	0.6654	0.0029	0.44%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1775	0.1775	0.1767	0.1768	0.0007	0.39%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1038	0.1038	0.1033	0.1034	0.0004	0.39%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8593	0.8594	0.8593	0.8593	0.0000	0.00%
HKDDKK	Hong Kong Dollar / Danish Krone	0.8260	0.8261	0.8223	0.8225	0.0034	0.41%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1105	0.1105	0.1100	0.1100	0.0005	0.45%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0945	0.0945	0.0940	0.0940	0.0004	0.42%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2277.2	2292.3	2263.7	2269.7	7.4	0.33%
HKDINR	Hong Kong Dollar / Indian Rupee	12.164	12.164	12.158	12.161	0.003	0.02%
HKDJPY	Hong Kong Dollar / Japanese Yen	20.318	20.327	20.212	20.261	0.057	0.28%
HKDKRW	Hong Kong Dollar / Korean Won	180.67	180.79	179.64	179.95	0.75	0.41%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.1706	2.1714	2.1635	2.1666	0.0040	0.18%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5207	0.5210	0.5203	0.5207	0.0001	0.02%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2177	0.2177	0.2161	0.2162	0.0016	0.73%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.409	35.409	35.401	35.401	0.008	0.02%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4762	0.4764	0.4734	0.4736	0.0027	0.57%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.2183	1.2190	1.2100	1.2109	0.0074	0.61%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1632	0.1632	0.1628	0.1629	0.0003	0.18%
HKDTHB	Hong Kong Dollar / Thai Baht	4.2276	4.2344	4.2171	4.2200	0.0075	0.18%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.0956	4.0965	4.0697	4.0726	0.0230	0.56%
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%
HKDZAR	Hong Kong Dollar / South African Rand	2.0630	2.0656	2.0568	2.0619	0.0012	0.06%
HNLGBP	Honduran Lempira / Pound Sterling	0.0276	0.0277	0.0276	0.0277	0.0001	0.36%
HNLUSD		0.0373	0.0373	0.0373	0.0373	0.0000	0.00%
HTGGBP	Gourde / Pound Sterling	0.0057	0.0057	0.0056	0.0056	0.0000	0.00%
HTGUSD		0.0076	0.0076	0.0076	0.0076	0.0000	0.00%
HUFBRL		0.0165	0.0167	0.0164	0.0167	0.0002	1.21%
HUFCAD		0.0044	0.0044	0.0044	0.0044	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0206	0.0206	0.0205	0.0206	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0028	0.0027	0.0028	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0119	0.0119	0.0118	0.0119	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0032	0.0032	0.0032	0.0032	0.0000	0.00%
HUFZAR		0.0514	0.0517	0.0513	0.0517	0.0003	0.58%