Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6369	2.6489	2.6362	2.6465	0.0096	0.36%
CADARS	Canadian Dollar / Argentine Peso	1071.1	1076.3	1071.1	1074.7	3.6	0.33%
CADAUD	Canadian Dollar / Australian Dollar	1.0165	1.0184	1.0158	1.0160	0.0005	0.05%
CADBMD		0.7198	0.7230	0.7196	0.7223	0.0026	0.36%
CADBRL	Canadian Dollar / Brazilian Real	3.7325	3.7648	3.7291	3.7643	0.0321	0.86%
CADCHF	Canadian Dollar / Swiss Franc	0.5846	0.5860	0.5844	0.5848	0.0002	0.03%
CADCHF.A		0.3950	0.0900	0.4300	0.4200	0.0250	6.33%
CADCHF.C		5.3300	5.3250	5.9100	5.4700	0.1350	2.53%
CADCHF.S		0.6250	0.3900	0.6250	0.4000	0.2250	36.00%
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.8422	4.8620	4.8417	4.8585	0.0165	0.34%
CADCNY	Canadian Dollar / Yuan Renminbi	4.8414	4.8621	4.8412	4.8594	0.0180	0.37%
CADCOP		2249.8	2249.8	2249.8	2249.8	2.7	0.12%
CADCZK		15.080	15.101	15.063	15.065	0.015	0.10%
CADDKK	Canadian Dollar / Danish Krone	4.6535	4.6603	4.6506	4.6517	0.0017	0.04%
CADEUR	Canadian Dollar / Euro Dollar	0.6225	0.6234	0.6221	0.6222	0.0003	0.05%
CADGBP	Canadian Dollar / Pound Sterling	0.5323	0.5330	0.5317	0.5319	0.0004	0.08%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.6344	5.6602	5.6332	5.6551	0.0207	0.37%
CADHUF		226.22	226.85	225.55	225.68	0.54	0.24%
CADIDR	Canadian Dollar / Indian Rupiah	12,830	12,885	12,789	12,833	3	0.02%
CADILS	Canadian Dollar / New Israeli Sheqel	2.1254	2.1310	2.1227	2.1292	0.0041	0.19%
CADINR	Canadian Dollar / Indian Rupee	68.528	68.815	68.528	68.772	0.245	0.36%
CADJPY	Canadian Dollar / Japanese Yen	114.48	114.68	114.36	114.64	0.16	0.14%
CADJPY.A		0.4200	0.5250	0.4250	0.4050	0.0150	3.57%
CADKRW	Canadian Dollar / Korean Won	1018.1	1020.2	1014.7	1017.8	0.3	0.03%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2217	0.2225	0.2217	0.2224	0.0006	0.27%
CADKYD		0.5988	0.6008	0.5981	0.6002	0.0014	0.23%
CADMXN	Canadian Dollar / Mexican Peso	12.229	12.261	12.226	12.252	0.023	0.18%
CADMYR	Canadian Dollar / Malaysian Ringgit	2.9338	2.9463	2.9332	2.9446	0.0109	0.37%
CADNOK	Canadian Dollar / Norwegian Krone	6.8262	6.8297	6.7972	6.8004	0.0258	0.38%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2267	1.2267	1.2223	1.2223	0.0045	0.37%
CADPEN		2.4206	2.4206	2.4206	2.4206	0.0044	0.18%
CADPKR	Canadian Dollar / Pakistan Rupee	199.24	199.24	199.24	199.24	0.13	0.06%
CADPLN	Canadian Dollar / Polish Zloty	2.6833	2.6869	2.6777	2.6785	0.0048	0.18%
CADRUB	Canadian Dollar / Russian Ruble	59.647	60.737	59.642	60.714	1.067	1.79%
CADSAR		2.6930	2.6933	2.6930	2.6933	0.0018	0.07%
CADSEK	Canadian Dollar / Swedish Krona	6.8637	6.8703	6.8459	6.8487	0.0149	0.22%
CADSGD	Canadian Dollar / Singapore Dollar	0.9193	0.9218	0.9191	0.9212	0.0019	0.21%
CADTHB	Canadian Dollar / Thai Baht	23.822	23.893	23.821	23.867	0.045	0.19%
CADTRY	Canadian Dollar / Turkish Lira	34.424	34.565	34.401	34.533	0.109	0.32%
CADTWD	Canadian Dollar / New Taiwan Dollar	23.076	23.088	22.945	23.032	0.043	0.19%
CADUSD	Canadian Dollar / US Dollar	0.7180	0.7212	0.7179	0.7206	0.0026	0.36%
CADVND		18,705	18,856	18,705	18,842	129	0.69%
CADZAR	Canadian Dollar / South African Rand	11.624	11.675	11.621	11.660	0.036	0.31%
CDFGBP		0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.5116	4.5116	4.5116	4.5116	0.0046	0.10%
CHFARS	Swiss Franc / Argentine Peso	1832.3	1840.2	1832.3	1838.3	5.9	0.32%
CHFAUD	Swiss Franc / Australian Dollar	1.7388	1.7413	1.7369	1.7375	0.0014	0.08%
CHFBRL	Swiss Franc / Brazilian Real	6.3870	6.4370	6.3700	6.4369	0.0500	0.78%
CHFBWP	Swiss Franc / Pula	16.571	16.573	16.571	16.573	0.003	0.02%
CHFCAD	Swiss Franc / Canadian Dollar	1.7106	1.7113	1.7064	1.7102	0.0003	0.02%
CHFCLP		1123.2	1126.9	1122.1	1125.5	2.3	0.20%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.2834	8.3125	8.2830	8.3087	0.0253	0.31%
CHFCNY	Swiss Franc / Yuan Renminbi	8.2825	8.3136	8.2815	8.3101	0.0275	0.33%
CHFCZK	Swiss Franc / Czech Koruna	25.797	25.805	25.739	25.763	0.033	0.13%
CHFDKK	Swiss Franc / Danish Krone	7.9606	7.9678	7.9484	7.9546	0.0061	0.08%
CHFEUR	Swiss Franc / Euro Dollar	1.0649	1.0659	1.0632	1.0640	0.0009	0.08%
CHFGBP	Swiss Franc / Pound Sterling	0.9105	0.9109	0.9085	0.9096	0.0009	0.10%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.6381	9.6827	9.6350	9.6690	0.0309	0.32%
CHFHUF	Swiss Franc / Hungarian Forint	386.97	387.44	385.80	385.94	1.02	0.26%
CHFIDR	Swiss Franc / Indian Rupiah	21,949	21,989	21,848	21,946	3	0.01%
CHFILS	Swiss Franc / New Israeli Sheqel	3.6408	3.6454	3.6242	3.6418	0.0085	0.23%
CHFINR	Swiss Franc / Indian Rupee	117.25	117.66	117.25	117.60	0.36	0.30%
CHFJPY	Swiss Franc / Japanese Yen	195.83	196.07	195.48	196.06	0.24	0.12%
CHFJPY.1		265.74	270.84	264.76	270.30	4.56	1.71%
CHFJPY.2		585.11	594.57	583.71	591.41	6.31	1.08%
CHFJPY.A		0.6050	0.7200	0.5900	0.7200	0.1050	17.07%
CHFJPY.B		4.0700	4.2400	4.0300	4.2400	0.1600	3.92%
CHFJPY.C		7.9750	8.3200	7.8900	8.3200	0.3200	4.00%
CHFJPY.D		12.185	12.425	12.075	12.395	0.200	1.64%
CHFJPY.E		17.925	18.951	17.820	18.102	0.147	0.82%
CHFJPY.G		37.345	38.295	37.035	38.265	0.915	2.45%
CHFJPY.H		57.735	59.198	57.400	58.745	1.015	1.76%
CHFJPY.J		78.155	79.435	77.645	79.305	1.130	1.45%
CHFJPY.K		99.76	101.62	99.04	101.51	1.75	1.75%
CHFJPY.M		122.88	124.66	122.39	124.58	1.71	1.39%
CHFJPY.N		144.31	146.87	143.27	146.64	2.33	1.61%
CHFJPY.O		2.0250	2.0400	1.9550	1.9750	0.0600	2.95%
CHFJPY.Q		168.23	171.71	167.30	171.64	3.42	2.03%
CHFJPY.S		0.5850	0.6350	0.5850	0.6350	0.0400	6.72%
CHFJPY.U		191.16	195.03	190.45	194.85	3.69	1.93%
CHFJPY.V		216.26	220.82	215.39	220.45	4.19	1.94%
CHFJPY.X		241.34	246.04	240.49	245.28	3.94	1.63%
CHFKRW	Swiss Franc / Korean Won	1741.7	1742.2	1735.9	1740.7	1.2	0.07%
CHFMXN	Swiss Franc / Mexican Peso	20.921	20.963	20.906	20.953	0.032	0.15%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.0201	5.0384	5.0177	5.0369	0.0168	0.33%
CHFNOK	Swiss Franc / Norwegian Krone	11.677	11.685	11.625	11.629	0.048	0.41%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0984	2.0984	2.0897	2.0904	0.0079	0.38%
CHFPKR	Swiss Franc / Pakistan Rupee	340.99	342.11	340.69	341.50	0.51	0.15%
CHFPLN	Swiss Franc / Polish Zloty	4.5900	4.5931	4.5797	4.5806	0.0095	0.21%
CHFRON	Swiss Franc / Romanian Leu	5.5770	5.5855	5.5749	5.5749	0.0021	0.04%
CHFRSD		124.98	124.99	124.78	124.83	0.16	0.13%
CHFRUB	Swiss Franc / Russian Ruble	102.04	103.93	102.00	103.83	1.79	1.76%
CHFSEK	Swiss Franc / Swedish Krona	11.742	11.748	11.709	11.713	0.030	0.25%
CHFSGD	Swiss Franc / Singapore Dollar	1.5726	1.5765	1.5711	1.5753	0.0026	0.17%
CHFSZL	Swiss Franc / Lilangeni	19.870	19.870	19.867	19.867	0.004	0.02%
CHFTHB	Swiss Franc / Thai Baht	40.750	40.827	40.748	40.812	0.062	0.15%
CHFTRY	Swiss Franc / Turkish Lira	58.887	59.130	58.841	59.048	0.162	0.27%
CHFTWD	Swiss Franc / New Taiwan Dollar	39.478	39.496	39.259	39.382	0.095	0.24%
CHFUSD	Swiss Franc / US Dollar	1.2283	1.2340	1.2278	1.2324	0.0041	0.33%
CHFZAR	Swiss Franc / South African Rand	19.884	19.960	19.857	19.938	0.054	0.27%
CLPARS		1.6328	1.6328	1.6328	1.6328	0.0003	0.02%
CLPAUD		0.0015	0.0016	0.0015	0.0015	0.0000	0.00%
CLPBRL		0.0057	0.0057	0.0057	0.0057	0.0000	0.00%
CLPCHF		0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPCNY		0.0074	0.0074	0.0074	0.0074	0.0000	0.00%
CLPCOP		3.4256	3.4256	3.4256	3.4256	0.0155	0.45%
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CLPMXN		0.0187	0.0187	0.0187	0.0187	0.0000	0.00%
CLPPEN		0.0037	0.0037	0.0037	0.0037	0.0000	0.00%
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.1636	1.1643	1.1632	1.1639	0.0003	0.03%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2649.8	2649.8	2636.7	2641.5	8.3	0.31%
CNHINR	Renminbi (Offshore) / Indian Rupee	14.147	14.186	14.137	14.186	0.040	0.28%
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.642	23.649	23.534	23.600	0.042	0.18%
CNHKRW	Renminbi (Offshore) / Korean Won	210.20	210.46	209.09	209.55	0.70	0.33%
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.1147	9.1147	9.1147	9.1147	0.0489	0.54%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.9186	4.9265	4.9094	4.9109	0.0077	0.16%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.7657	4.7662	4.7373	4.7418	0.0239	0.50%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2099	0.2102	0.2091	0.2091	0.0009	0.43%
CNYBRL		0.7715	0.7746	0.7681	0.7746	0.0031	0.40%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2065	0.2066	0.2056	0.2058	0.0007	0.34%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1207	0.1208	0.1202	0.1203	0.0004	0.33%
CNYCLP		135.65	135.65	135.65	135.65	0.19	0.14%
CNYDKK	Yuan Renminbi / Danish Krone	0.9612	0.9612	0.9572	0.9573	0.0039	0.41%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1286	0.1286	0.1280	0.1280	0.0005	0.39%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1099	0.1099	0.1094	0.1095	0.0005	0.45%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.1637	1.1646	1.1633	1.1637	0.0000	0.00%
CNYINR		14.155	14.156	14.146	14.153	0.002	0.01%
CNYJPY	Yuan Renminbi / Japanese Yen	23.643	23.652	23.549	23.586	0.058	0.24%
CNYKRW	Yuan Renminbi / Korean Won	210.26	210.44	209.02	209.52	0.76	0.36%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6060	0.6062	0.6055	0.6060	0.0000	0.00%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2533	0.2533	0.2516	0.2516	0.0018	0.71%
CNYRUB		12.320	12.494	12.320	12.494	0.174	1.42%
CNYSGD		0.1899	0.1899	0.1894	0.1896	0.0003	0.16%
CNYTWD		4.7661	4.7670	4.7361	4.7394	0.0268	0.56%
CNYUSD	Yuan Renminbi / US Dollar	0.1483	0.1483	0.1483	0.1483	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.4008	2.4036	2.3936	2.3995	0.0013	0.05%
COPARS		0.4755	0.4798	0.4755	0.4786	0.0031	0.65%
COPBRL		0.0017	0.0017	0.0017	0.0017	0.0000	0.00%
COPCAD		0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
COPCLP		0.2922	0.2922	0.2921	0.2921	0.0013	0.45%
COPDKK	Colombian Peso / Danish Krone	0.0021	0.0021	0.0021	0.0021	0.0000	0.00%
COPMXN		0.0054	0.0055	0.0054	0.0055	0.0000	0.00%
COPUSD		0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
COPZAR		0.0052	0.0052	0.0051	0.0051	0.0001	1.92%
CRCEUR		0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0017	0.0017	0.0016	0.0016	0.0000	0.00%
CRCUSD		0.0022	0.0022	0.0022	0.0022	0.0000	0.00%
CUPUSD		0.0417	0.0417	0.0417	0.0417	0.0000	0.00%
CVEGBP		0.0077	0.0078	0.0077	0.0078	0.0001	1.30%
CVEUSD		0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
CZKCAD		0.0663	0.0664	0.0662	0.0664	0.0001	0.15%
CZKCHF	Czech Koruna / Swiss Franc	0.0388	0.0388	0.0388	0.0388	0.0001	0.26%
CZKDKK	Czech Koruna / Danish Krone	0.3086	0.3089	0.3085	0.3087	0.0002	0.06%
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0413	0.0413	0.0413	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	7.5910	7.6098	7.5843	7.6094	0.0185	0.24%
CZKMXN	Czech Koruna / Mexican Peso	0.8110	0.8133	0.8109	0.8132	0.0022	0.27%
CZKNOK	Czech Koruna / Norwegian Krone	0.4526	0.4530	0.4511	0.4514	0.0012	0.27%
CZKPLN	Czech Koruna / Polish Zloty	0.1779	0.1781	0.1777	0.1778	0.0002	0.11%
CZKSEK	Czech Koruna / Swedish Krona	0.4552	0.4555	0.4541	0.4546	0.0006	0.13%
CZKUSD	Czech Koruna / US Dollar	0.0476	0.0479	0.0476	0.0478	0.0002	0.42%
CZKZAR		0.7708	0.7746	0.7706	0.7739	0.0031	0.40%