Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
B6Y0		1.3498	1.3513	1.3474	1.3487	0.0010	0.07%
BAMGBP		0.4368	0.4376	0.4368	0.4376	0.0009	0.21%
BAMUSD		0.5904	0.5904	0.5904	0.5904	0.0000	0.00%
BBDEUR		0.4306	0.4306	0.4306	0.4306	0.0000	0.00%
BBDGBP		0.3676	0.3682	0.3676	0.3682	0.0006	0.16%
BBDUSD		0.4968	0.4968	0.4968	0.4968	0.0000	0.00%
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.2981	1.2981	1.2981	1.2981	0.0055	0.43%
BDTUSD		0.0081	0.0081	0.0081	0.0081	0.0000	0.00%
BHDEUR	Bahraini Dinar / Euro Dollar	2.3009	2.3009	2.3009	2.3009	0.0000	0.00%
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.77	736.77	736.77	736.77	0.04	0.01%
BHDUSD	Bahraini Dinar / US Dollar	2.6545	2.6545	2.6543	2.6543	0.0000	0.00%
BIFUSD		0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
BMDBBD		2.0088	2.0088	2.0087	2.0087	0.0020	0.10%
BMDCAD		1.3893	1.3897	1.3830	1.3842	0.0051	0.37%
BMDEUR		0.8669	0.8669	0.8669	0.8669	0.0000	0.00%
BMDGBP		0.7395	0.7395	0.7359	0.7360	0.0035	0.47%
BMDKYD		0.8334	0.8334	0.8334	0.8334	0.0000	0.00%
BNDGBP	Brunei Dollar / Pound Sterling	0.5784	0.5793	0.5784	0.5792	0.0008	0.14%
BNDUSD		0.7816	0.7816	0.7816	0.7816	0.0003	0.04%
BOBGBP		0.0632	0.0632	0.0632	0.0632	0.0005	0.80%
BOBUSD		0.0853	0.0853	0.0853	0.0853	0.0005	0.59%
BRLARS	Brazilian Real / Argentine Peso	286.80	288.20	283.85	283.86	2.95	1.03%
BRLAUD	Brazilian Real / Australian Dollar	0.2722	0.2732	0.2689	0.2689	0.0032	1.18%
BRLCAD	Brazilian Real / Canadian Dollar	0.2679	0.2682	0.2646	0.2646	0.0034	1.27%
BRLCHF	Brazilian Real / Swiss Franc	0.1566	0.1571	0.1548	0.1548	0.0017	1.09%
BRLCLP	Brazilian Real / Chilean Peso	175.81	176.49	174.21	174.28	1.54	0.87%
BRLCNY		1.2972	1.3017	1.2866	1.2866	0.0107	0.82%
BRLCOP		600.89	603.83	596.94	597.61	3.28	0.55%
BRLDKK	Brazilian Real / Danish Krone	1.2469	1.2494	1.2311	1.2312	0.0158	1.27%
BRLEUR	Brazilian Real / Euro Dollar	0.1668	0.1671	0.1647	0.1647	0.0021	1.26%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.5087	1.5163	1.4959	1.4963	0.0125	0.83%
BRLJPY	Brazilian Real / Japanese Yen	30.654	30.742	30.361	30.367	0.287	0.94%
BRLKRW	Brazilian Real / Korean Won	272.67	272.84	271.12	271.12	1.58	0.58%
BRLMXN	Brazilian Real / Mexican Peso	3.2747	3.2874	3.2453	3.2463	0.0283	0.86%
BRLPEN		0.6492	0.6513	0.6423	0.6423	0.0068	1.05%
BRLRSD		19.553	19.608	19.335	19.335	0.220	1.13%
BRLRUB	Brazilian Real / Russian Ruble	15.975	16.235	15.965	16.068	0.091	0.57%
BRLSEK	Brazilian Real / Swedish Krona	1.8389	1.8416	1.8143	1.8144	0.0248	1.35%
BRLSGD	Brazilian Real / Singapore Dollar	0.2462	0.2469	0.2439	0.2439	0.0023	0.93%
BRLUSD	Brazilian Real / US Dollar	0.1923	0.1932	0.1906	0.1907	0.0016	0.83%
BRLZAR	Brazilian Real / South African Rand	3.1127	3.1258	3.0871	3.0874	0.0255	0.82%
BSDGBP		0.7412	0.7412	0.7412	0.7412	0.0012	0.16%
BSDUSD		1.0001	1.0001	1.0001	1.0001	0.0000	0.00%
BTNGBP		0.0078	0.0078	0.0078	0.0078	0.0000	0.00%
BTNUSD		0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
BWPCHF	Pula / Swiss Franc	0.0604	0.0604	0.0603	0.0603	0.0001	0.17%
BWPEUR	Pula / Euro Dollar	0.0644	0.0644	0.0644	0.0644	0.0000	0.00%
BWPGBP	Pula / Pound Sterling	0.0550	0.0551	0.0550	0.0551	0.0001	0.18%
BWPUSD	Pula / US Dollar	0.0743	0.0743	0.0743	0.0743	0.0000	0.00%
BWPZAR	Pula / South African Rand	1.2024	1.2046	1.2003	1.2044	0.0020	0.17%
BZDUSD		0.4975	0.4975	0.4975	0.4975	0.0000	0.00%