| Code | Name | Open | High | Low | Last | Change |
| | 0.1924 | 0.1932 | 0.1918 | 0.1923 | 0.0001 |  | 0.05% |
| | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |  | 0.00% |
| | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |  | 0.00% |
| Lebanese Pound / US Dollar | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |  | 0.00% |
| | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0000 |  | 0.00% |
| Sri Lanka Rupee / US Dollar | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0000 |  | 0.00% |
| | 0.0485 | 0.0487 | 0.0485 | 0.0487 | 0.0001 |  | 0.21% |
| | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0000 |  | 0.00% |
| Liberian Dollar / US Dollar | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0000 |  | 0.00% |
| | 0.0458 | 0.0460 | 0.0458 | 0.0460 | 0.0002 |  | 0.44% |
| | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0000 |  | 0.00% |
| | 0.1160 | 0.1164 | 0.1160 | 0.1164 | 0.0004 |  | 0.34% |
| | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.0002 |  | 0.13% |