Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
VEFAED	Venezuelan Bolivar / UAE Dirham	0.0216	0.0216	0.0216	0.0216	0.0000	0.00%
VEFAUD	Venezuelan Bolivar / Australian Dollar	0.0089	0.0090	0.0089	0.0089	0.0000	0.00%
VEFBBD	Venezuelan Bolivar / Barbadian Dollar	0.0119	0.0119	0.0119	0.0119	0.0000	0.00%
VEFBHD	Venezuelan Bolivar / Baharain Dinar	0.0022	0.0022	0.0022	0.0022	0.0000	0.00%
VEFCNY	Venezuelan Bolivar / Chinese Yuan	0.0420	0.0420	0.0420	0.0420	0.0000	0.00%
VEFCZK	Venezuelan Bolivar / Czech Koruna	0.1220	0.1220	0.1218	0.1219	0.0001	0.08%
VEFDKK	Venezuelan Bolivar / Danish Krone	0.0375	0.0375	0.0374	0.0374	0.0001	0.27%
VEFEGP	Venezuelan Bolivar / Egyptian Pound	0.2837	0.2837	0.2837	0.2837	0.0000	0.00%
VEFHKD	Venezuelan Bolivar / Hong Kong Dollar	0.0458	0.0458	0.0458	0.0458	0.0000	0.00%
VEFHUF	Venezuelan Bolivar / Hungarian Forint	1.9637	1.9643	1.9576	1.9636	0.0005	0.03%
VEFIDR	Venezuelan Bolivar / Indonesian Rupiah	98.375	98.579	98.225	98.573	0.198	0.20%
VEFILS	Venezuelan Bolivar / Israeli Shekel	0.0198	0.0198	0.0197	0.0197	0.0001	0.51%
VEFINR	Venezuelan Bolivar / Indian Rupee	0.5229	0.5229	0.5229	0.5229	0.0000	0.00%
VEFISK	Venezuelan Bolivar / Icelandic Krona	0.7137	0.7137	0.7132	0.7133	0.0004	0.06%
VEFJMD	Venezuelan Bolivar / Jamaican Dollar	0.9428	0.9428	0.9422	0.9422	0.0006	0.06%
VEFJOD	Venezuelan Bolivar / Jordan Dinar	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
VEFJPY	Venezuelan Bolivar / Japanese Yen	1.1403	1.1427	1.1403	1.1418	0.0017	0.15%
VEFKES	Venezuelan Bolivar / Kenyan Shilling	0.7608	0.7608	0.7608	0.7608	0.0000	0.00%
VEFKRW	Venezuelan Bolivar / Korean Won	8.2759	8.2759	8.2435	8.2508	0.0251	0.30%
VEFLBP	Venezuelan Bolivar / Lebanese Pound	531.16	531.16	527.67	527.67	3.49	0.66%
VEFLKR	Venezuelan Bolivar / Sri Lankan Rupee	1.7816	1.7816	1.7816	1.7816	0.0000	0.00%
VEFMAD	Venezuelan Bolivar / Moroccan Dirham	0.0534	0.0534	0.0533	0.0533	0.0001	0.19%
VEFMYR	Venezuelan Bolivar / Malaysian Ringgit	0.0248	0.0249	0.0248	0.0248	0.0000	0.00%
VEFNAD	Venezuelan Bolivar / Namibian Dollar	0.1022	0.1022	0.1020	0.1020	0.0002	0.20%
VEFNOK	Venezuelan Bolivar / Norwegian Krone	0.0586	0.0586	0.0585	0.0585	0.0001	0.17%
VEFNPR	Venezuelan Bolivar / Nepalese Rupee	0.8374	0.8374	0.8369	0.8369	0.0005	0.06%
VEFNZD	Venezuelan Bolivar / New Zealand Dollar	0.0101	0.0101	0.0101	0.0101	0.0000	0.00%
VEFOMR	Venezuelan Bolivar / Omani Rial	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
VEFPAB	Venezuelan Bolivar / Panamanian Balboa	0.0059	0.0059	0.0059	0.0059	0.0000	0.00%
VEFPHP	Venezuelan Bolivar / Philippine Peso	0.3400	0.3404	0.3396	0.3403	0.0003	0.09%
VEFPKR	Venezuelan Bolivar / Pakistani Rupee	1.6573	1.6706	1.6573	1.6706	0.0133	0.80%
VEFPLN	Venezuelan Bolivar / Polish Zloty	0.0214	0.0214	0.0214	0.0214	0.0000	0.00%
VEFQAR	Venezuelan Bolivar / Qatari Riyal	0.0214	0.0215	0.0214	0.0215	0.0001	0.47%
VEFRON	Venezuelan Bolivar / Romanian Leu	0.0255	0.0255	0.0254	0.0255	0.0000	0.00%
VEFRUB	Venezuelan Bolivar / Russian Ruble	0.4913	0.4913	0.4913	0.4913	0.0000	0.00%
VEFSAR	Venezuelan Bolivar / Saudi Riyal	0.0221	0.0221	0.0221	0.0221	0.0000	0.00%
VEFSEK	Venezuelan Bolivar / Swedish Krona	0.0554	0.0554	0.0553	0.0554	0.0000	0.00%
VEFSGD	Venezuelan Bolivar / Singapore Dollar	0.0076	0.0076	0.0076	0.0076	0.0000	0.00%
VEFTRY	Venezuelan Bolivar / Turkish Lira	0.2441	0.2443	0.2441	0.2443	0.0001	0.04%
VEFTWD	Venezuelan Bolivar / Taiwan Dollar	0.1790	0.1792	0.1789	0.1790	0.0001	0.06%
VEFXAF	Venezuelan Bolivar / Central African CFA franc	3.2909	3.2909	3.2890	3.2890	0.0019	0.06%
VEFXCD	Venezuelan Bolivar / East Caribbean Dollar	0.0159	0.0159	0.0159	0.0159	0.0000	0.00%
VEFXOF	Venezuelan Bolivar / West African CFA franc	3.2693	3.2693	3.2693	3.2693	0.0000	0.00%
VEFZAR	Venezuelan Bolivar / South African Rand	0.1021	0.1022	0.1020	0.1021	0.0001	0.10%
VESEUR		0.0045	0.0045	0.0045	0.0045	0.0000	0.00%
VESGBP		0.0039	0.0039	0.0039	0.0039	0.0000	0.00%
VESUSD		0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
VNDCAD		0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
VNDEUR		0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
VNDGBP		0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
VNDJPY	Dong / Japanese Yen	0.0058	0.0058	0.0058	0.0058	0.0000	0.00%
VNDUSD		0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
VNDXAF	Dong / CFA Franc BEAC	0.0215	0.0215	0.0215	0.0215	0.0000	0.00%