Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
R6Y0		0.0132	0.0132	0.0132	0.0132	0.0000	0.00%
RFY0		0.9359	0.9365	0.9354	0.9355	0.0004	0.04%
RONCHF	Romanian Leu / Swiss Franc	0.1838	0.1840	0.1837	0.1840	0.0002	0.11%
RONGBP	Romanian Leu / Pound Sterling	0.1716	0.1717	0.1713	0.1715	0.0001	0.06%
RONUSD	Romanian Leu / US Dollar	0.2286	0.2292	0.2284	0.2286	0.0000	0.00%
RONZAR		3.8848	3.8889	3.8695	3.8709	0.0139	0.36%
RPY0		0.8740	0.8742	0.8726	0.8734	0.0006	0.07%
RSDGBP		0.0074	0.0074	0.0074	0.0074	0.0000	0.00%
RSDUSD	Serbian Dinar / US Dollar	0.0099	0.0099	0.0099	0.0099	0.0000	0.00%
RUBBRL		0.0699	0.0716	0.0690	0.0711	0.0012	1.72%
RUBCAD		0.0180	0.0180	0.0180	0.0180	0.0001	0.55%
RUBCHF	Russian Ruble / Swiss Franc	0.0105	0.0105	0.0105	0.0105	0.0001	0.95%
RUBDKK		0.0833	0.0839	0.0833	0.0835	0.0002	0.24%
RUBEUR		0.0113	0.0113	0.0111	0.0112	0.0001	0.88%
RUBGBP	Russian Ruble / Pound Sterling	0.0098	0.0098	0.0098	0.0098	0.0000	0.00%
RUBJPY	Russian Ruble / Japanese Yen	2.0218	2.0218	2.0214	2.0214	0.0094	0.46%
RUBKRW	Russian Ruble / Korean Won	19.181	19.190	19.181	19.189	0.076	0.39%
RUBMXN		0.2370	0.2371	0.2369	0.2371	0.0005	0.21%
RUBNOK		0.1331	0.1333	0.1306	0.1321	0.0010	0.75%
RUBPLN	Russian Ruble / Polish Zloty	0.0478	0.0479	0.0470	0.0475	0.0003	0.63%
RUBSEK		0.1225	0.1225	0.1224	0.1224	0.0005	0.41%
RUBUSD	Russian Ruble / US Dollar	0.0130	0.0130	0.0130	0.0130	0.0001	0.76%
RUBZAR		0.2204	0.2206	0.2204	0.2206	0.0007	0.32%
RWFGBP		0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
RWFUSD		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
RWFZAR		0.0116	0.0116	0.0116	0.0116	0.0001	0.85%
RYY0		180.85	180.85	180.85	180.85	0.04	0.02%