Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
R6Y0		0.0121	0.0121	0.0119	0.0120	0.0001	0.83%
RFY0		0.9375	0.9392	0.9364	0.9383	0.0007	0.07%
RONCHF	Romanian Leu / Swiss Franc	0.1793	0.1794	0.1790	0.1793	0.0000	0.00%
RONGBP	Romanian Leu / Pound Sterling	0.1633	0.1633	0.1629	0.1631	0.0002	0.12%
RONUSD	Romanian Leu / US Dollar	0.2202	0.2210	0.2201	0.2210	0.0007	0.32%
RONZAR		3.5654	3.5767	3.5606	3.5736	0.0081	0.23%
RPY0		0.8550	0.8551	0.8540	0.8545	0.0004	0.05%
RSDGBP		0.0073	0.0073	0.0073	0.0073	0.0000	0.00%
RSDUSD	Serbian Dinar / US Dollar	0.0098	0.0099	0.0098	0.0099	0.0000	0.00%
RUBBRL		0.0626	0.0626	0.0616	0.0620	0.0007	1.12%
RUBCAD		0.0168	0.0168	0.0165	0.0165	0.0003	1.79%
RUBCHF	Russian Ruble / Swiss Franc	0.0098	0.0098	0.0096	0.0096	0.0002	2.04%
RUBDKK		0.0772	0.0772	0.0769	0.0769	0.0003	0.39%
RUBEUR		0.0104	0.0104	0.0102	0.0102	0.0002	1.92%
RUBGBP	Russian Ruble / Pound Sterling	0.0089	0.0089	0.0088	0.0088	0.0002	2.25%
RUBJPY	Russian Ruble / Japanese Yen	1.9192	1.9199	1.8868	1.8871	0.0321	1.67%
RUBKRW	Russian Ruble / Korean Won	17.066	17.079	16.754	16.762	0.306	1.79%
RUBMXN		0.2050	0.2051	0.2015	0.2017	0.0033	1.61%
RUBNOK		0.1144	0.1145	0.1119	0.1120	0.0024	2.10%
RUBPLN	Russian Ruble / Polish Zloty	0.0450	0.0450	0.0441	0.0441	0.0009	2.00%
RUBSEK		0.1151	0.1151	0.1128	0.1129	0.0022	1.91%
RUBUSD	Russian Ruble / US Dollar	0.0120	0.0120	0.0119	0.0119	0.0002	1.67%
RUBZAR		0.1949	0.1951	0.1918	0.1920	0.0029	1.49%
RWFGBP		0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
RWFUSD		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
RWFZAR		0.0109	0.0109	0.0109	0.0109	0.0001	0.91%
RYY0		183.68	183.95	183.44	183.88	0.18	0.10%