Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	0.0055	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0091	0.0090	0.0091	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0852	0.0852	0.0848	0.0849	0.0003	0.35%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ILSAED		1.2442	1.2497	1.2423	1.2476	0.0036	0.29%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4712	0.4723	0.4702	0.4707	0.0005	0.11%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4611	0.4616	0.4595	0.4611	0.0000	0.00%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2650	0.2658	0.2642	0.2646	0.0003	0.11%
ILSEUR		0.2889	0.2897	0.2884	0.2887	0.0001	0.03%
ILSGBP		0.2494	0.2499	0.2488	0.2493	0.0001	0.04%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2402	0.2413	0.2398	0.2409	0.0008	0.33%
ILSJPY	New Israeli Sheqel / Japanese Yen	53.089	53.418	52.707	53.213	0.147	0.28%
ILSNOK		3.1388	3.1567	3.1323	3.1445	0.0056	0.18%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.2297	1.2331	1.2245	1.2250	0.0045	0.37%
ILSSEK	New Israeli Sheqel / Swedish Krona	3.1290	3.1404	3.1145	3.1180	0.0110	0.35%
ILSUSD	New Israeli Sheqel / US Dollar	0.3388	0.3403	0.3382	0.3397	0.0010	0.30%
ILSZAR		5.6473	5.6855	5.6229	5.6599	0.0130	0.23%
INRAUD	Indian Rupee / Australian Dollar	0.0146	0.0147	0.0146	0.0146	0.0000	0.00%
INRCAD	Indian Rupee / Canadian Dollar	0.0143	0.0144	0.0143	0.0143	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0082	0.0082	0.0082	0.0082	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0721	0.0721	0.0718	0.0720	0.0001	0.14%
INREUR	Indian Rupee / Euro Dollar	0.0090	0.0090	0.0090	0.0090	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0078	0.0077	0.0078	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0825	0.0829	0.0824	0.0825	0.0000	0.00%
INRJPY	Indian Rupee / Japanese Yen	1.6542	1.6578	1.6419	1.6534	0.0008	0.05%
INRKRW	Indian Rupee / Korean Won	15.566	15.566	15.477	15.504	0.062	0.40%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0418	0.0418	0.0418	0.0418	0.0000	0.00%
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0179	0.0178	0.0179	0.0000	0.00%
INRPKR	Indian Rupee / Pakistan Rupee	2.9370	2.9372	2.9370	2.9372	0.0107	0.36%
INRSEK	Indian Rupee / Swedish Krona	0.0973	0.0975	0.0969	0.0970	0.0003	0.31%
INRSGD		0.0134	0.0134	0.0134	0.0134	0.0000	0.00%
INRTHB	Indian Rupee / Thai Baht	0.3427	0.3427	0.3427	0.3427	0.0003	0.09%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3333	0.3339	0.3316	0.3333	0.0000	0.00%
INRUSD	Indian Rupee / US Dollar	0.0106	0.0106	0.0105	0.0105	0.0001	0.94%
INRZAR	Indian Rupee / South African Rand	0.1757	0.1767	0.1749	0.1752	0.0004	0.23%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
IQDUSD		0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0.0064	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0520	0.0520	0.0520	0.0520	0.0002	0.38%
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ISKUSD		0.0081	0.0081	0.0081	0.0081	0.0001	1.22%