Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0052	0.0053	0.0052	0.0052	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0087	0.0087	0.0086	0.0087	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0734	0.0734	0.0731	0.0732	0.0002	0.27%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ILSAED		1.1796	1.1834	1.1782	1.1825	0.0029	0.25%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4581	0.4590	0.4573	0.4580	0.0001	0.02%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4507	0.4511	0.4494	0.4502	0.0006	0.13%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2645	0.2656	0.2637	0.2655	0.0010	0.38%
ILSEUR		0.2868	0.2879	0.2862	0.2874	0.0005	0.17%
ILSGBP		0.2402	0.2410	0.2396	0.2406	0.0002	0.08%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2277	0.2285	0.2275	0.2283	0.0006	0.26%
ILSJPY	New Israeli Sheqel / Japanese Yen	50.504	50.551	50.314	50.484	0.027	0.05%
ILSNOK		3.0026	3.0141	2.9929	3.0010	0.0016	0.05%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.2552	1.2652	1.2532	1.2645	0.0093	0.74%
ILSSEK	New Israeli Sheqel / Swedish Krona	3.1889	3.2035	3.1823	3.1952	0.0063	0.20%
ILSUSD	New Israeli Sheqel / US Dollar	0.3212	0.3222	0.3208	0.3220	0.0008	0.25%
ILSZAR		5.2968	5.3513	5.2956	5.3443	0.0475	0.90%
INRAUD	Indian Rupee / Australian Dollar	0.0150	0.0151	0.0150	0.0150	0.0001	0.67%
INRCAD	Indian Rupee / Canadian Dollar	0.0148	0.0148	0.0147	0.0147	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0086	0.0087	0.0086	0.0087	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0705	0.0705	0.0703	0.0703	0.0002	0.28%
INREUR	Indian Rupee / Euro Dollar	0.0094	0.0094	0.0094	0.0094	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0079	0.0079	0.0079	0.0079	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0826	0.0829	0.0825	0.0826	0.0000	0.00%
INRJPY	Indian Rupee / Japanese Yen	1.6504	1.6581	1.6464	1.6525	0.0021	0.13%
INRKRW	Indian Rupee / Korean Won	14.000	14.001	13.949	13.962	0.038	0.27%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0431	0.0431	0.0430	0.0431	0.0000	0.00%
INRNZD	Indian Rupee / New Zealand Dollar	0.0186	0.0186	0.0185	0.0185	0.0001	0.54%
INRPKR	Indian Rupee / Pakistan Rupee	2.9216	2.9216	2.9216	2.9216	0.0015	0.05%
INRSEK	Indian Rupee / Swedish Krona	0.1045	0.1048	0.1044	0.1045	0.0001	0.10%
INRSGD		0.0135	0.0135	0.0135	0.0135	0.0000	0.00%
INRTHB	Indian Rupee / Thai Baht	0.3558	0.3560	0.3551	0.3556	0.0002	0.06%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3443	0.3443	0.3431	0.3433	0.0011	0.32%
INRUSD	Indian Rupee / US Dollar	0.0106	0.0106	0.0105	0.0105	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.1739	0.1751	0.1738	0.1748	0.0009	0.52%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IQDUSD		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0068	0.0068	0.0068	0.0068	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0549	0.0549	0.0549	0.0549	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0062	0.0061	0.0061	0.0000	0.00%
ISKUSD		0.0082	0.0082	0.0082	0.0082	0.0000	0.00%