Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0054	0.0053	0.0054	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0089	0.0090	0.0089	0.0090	0.0001	1.12%
IDRKRW	Indonesia Rupiah / Korean Won	0.0793	0.0796	0.0791	0.0794	0.0001	0.13%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ILSAED		1.2398	1.2460	1.2385	1.2428	0.0034	0.27%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4780	0.4794	0.4772	0.4772	0.0005	0.10%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4699	0.4710	0.4693	0.4697	0.0009	0.19%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2747	0.2760	0.2743	0.2746	0.0006	0.22%
ILSEUR		0.2926	0.2935	0.2922	0.2922	0.0001	0.03%
ILSGBP		0.2501	0.2507	0.2497	0.2498	0.0001	0.04%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2394	0.2406	0.2391	0.2399	0.0006	0.25%
ILSJPY	New Israeli Sheqel / Japanese Yen	53.797	53.991	53.728	53.820	0.106	0.20%
ILSNOK		3.2058	3.2108	3.1904	3.1925	0.0133	0.41%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.2614	1.2646	1.2577	1.2579	0.0009	0.07%
ILSSEK	New Israeli Sheqel / Swedish Krona	3.2237	3.2331	3.2132	3.2178	0.0058	0.18%
ILSUSD	New Israeli Sheqel / US Dollar	0.3376	0.3393	0.3372	0.3384	0.0009	0.27%
ILSZAR		5.4637	5.4884	5.4610	5.4755	0.0117	0.21%
INRAUD	Indian Rupee / Australian Dollar	0.0148	0.0148	0.0148	0.0148	0.0001	0.68%
INRCAD	Indian Rupee / Canadian Dollar	0.0146	0.0146	0.0145	0.0145	0.0001	0.68%
INRCHF	Indian Rupee / Swiss Franc	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0707	0.0707	0.0705	0.0705	0.0002	0.28%
INREUR	Indian Rupee / Euro Dollar	0.0091	0.0091	0.0090	0.0090	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0078	0.0077	0.0077	0.0001	1.28%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0822	0.0823	0.0822	0.0822	0.0000	0.00%
INRJPY	Indian Rupee / Japanese Yen	1.6704	1.6709	1.6628	1.6680	0.0025	0.15%
INRKRW	Indian Rupee / Korean Won	14.861	14.871	14.762	14.787	0.076	0.51%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0428	0.0429	0.0427	0.0427	0.0001	0.23%
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0179	0.0177	0.0177	0.0002	1.12%
INRPKR	Indian Rupee / Pakistan Rupee	2.9136	2.9136	2.9136	2.9136	0.0053	0.18%
INRSEK	Indian Rupee / Swedish Krona	0.1002	0.1002	0.0995	0.0996	0.0005	0.50%
INRSGD		0.0134	0.0134	0.0134	0.0134	0.0000	0.00%
INRTHB	Indian Rupee / Thai Baht	0.3475	0.3481	0.3468	0.3470	0.0005	0.14%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3369	0.3369	0.3340	0.3346	0.0023	0.68%
INRUSD	Indian Rupee / US Dollar	0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.1696	0.1699	0.1691	0.1696	0.0000	0.00%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
IQDUSD		0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0527	0.0527	0.0526	0.0526	0.0001	0.19%
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ISKUSD		0.0081	0.0081	0.0081	0.0081	0.0000	0.00%