Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
S6Y0		1.2718	1.2745	1.2696	1.2742	0.0025	0.20%
SAREUR	Saudi Riyal / Euro Dollar	0.2274	0.2279	0.2274	0.2279	0.0005	0.22%
SARJPY		42.490	42.504	42.461	42.504	0.014	0.03%
SARKWD		0.0820	0.0821	0.0820	0.0821	0.0001	0.12%
SARPKR	Saudi Riyal / Pakistan Rupee	74.352	74.352	74.351	74.351	0.000	0.00%
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	0.2666	0.0000	0.00%
SCRGBP	Seychelles Rupee / Pound Sterling	0.0537	0.0538	0.0535	0.0538	0.0000	0.00%
SCRUSD	Seychelles Rupee / US Dollar	0.0727	0.0728	0.0725	0.0728	0.0000	0.00%
SEKAUD	Swedish Krona / Australian Dollar	0.1509	0.1509	0.1504	0.1506	0.0003	0.20%
SEKBRL		0.5426	0.5426	0.5381	0.5396	0.0030	0.55%
SEKCAD	Swedish Krona / Canadian Dollar	0.1478	0.1478	0.1472	0.1474	0.0004	0.27%
SEKCHF	Swedish Krona / Swiss Franc	8.5203	8.5340	8.5064	8.5194	0.0008	0.01%
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7405	0.7407	0.7378	0.7381	0.0023	0.31%
SEKCZK	Swedish Krona / Czech Koruna	2.2539	2.2544	2.2479	2.2480	0.0059	0.26%
SEKDKK	Swedish Krona / Danish Krone	0.6915	0.6917	0.6894	0.6895	0.0020	0.29%
SEKEUR	Swedish Krona / Euro Dollar	0.0925	0.0926	0.0922	0.0922	0.0003	0.32%
SEKGBP	Swedish Krona / Pound Sterling	0.0801	0.0802	0.0799	0.0800	0.0001	0.12%
SEKILS	Swedish Krona / New Israeli Sheqel	0.3233	0.3233	0.3220	0.3228	0.0006	0.19%
SEKINR	Swedish Krona / Indian Rupee	10.223	10.239	10.196	10.208	0.015	0.15%
SEKJPY	Swedish Krona / Japanese Yen	17.290	17.294	17.186	17.224	0.066	0.38%
SEKNOK	Swedish Krona / Norwegian Krone	1.0076	1.0080	1.0030	1.0035	0.0041	0.41%
SEKPLN	Swedish Krona / Polish Zloty	0.3929	0.3930	0.3919	0.3920	0.0009	0.23%
SEKRUB		8.1411	8.1411	8.1383	8.1383	0.0058	0.07%
SEKUSD	Swedish Krona / US Dollar	0.1085	0.1086	0.1079	0.1079	0.0006	0.55%
SEKZAR	Swedish Krona / South African Rand	1.7941	1.7960	1.7892	1.7894	0.0046	0.26%
SFY0		1.2718	1.2745	1.2696	1.2742	0.0025	0.20%
SGDAED	Singapore Dollar / UAE Dirham	2.8822	2.8826	2.8766	2.8766	0.0054	0.19%
SGDARS	Singapore Dollar / Argentine Peso	1111.7	1111.9	1109.4	1109.4	2.3	0.20%
SGDAUD	Singapore Dollar / Australian Dollar	1.0916	1.0940	1.0911	1.0931	0.0015	0.14%
SGDBRL	Singapore Dollar / Brazilian Real	3.9256	3.9261	3.9055	3.9152	0.0104	0.26%
SGDCAD	Singapore Dollar / Canadian Dollar	1.0692	1.0702	1.0683	1.0701	0.0009	0.08%
SGDCHF	Singapore Dollar / Swiss Franc	0.6164	0.6189	0.6162	0.6184	0.0020	0.32%
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.3571	5.3592	5.3561	5.3561	0.0008	0.01%
SGDCNY	Singapore Dollar / Yuan Renminbi	5.3553	5.3564	5.3439	5.3439	0.0113	0.21%
SGDDKK	Singapore Dollar / Danish Krone	5.0031	5.0105	5.0019	5.0042	0.0013	0.03%
SGDEUR	Singapore Dollar / Euro Dollar	0.6695	0.6705	0.6694	0.6697	0.0002	0.03%
SGDEUR.1		79.745	81.905	78.940	81.235	1.745	2.20%
SGDEUR.2		147.56	149.95	143.57	148.09	0.53	0.36%
SGDEUR.A		0.0750	0.0750	0.0250	0.0250	0.0500	66.67%
SGDEUR.B		0.9500	0.9750	0.7300	0.7300	0.2200	23.16%
SGDEUR.C		2.2200	2.2450	1.8150	1.8400	0.3800	17.12%
SGDEUR.D		3.5000	3.5100	2.8850	2.9500	0.5450	15.59%
SGDEUR.E		4.9550	4.9600	4.1000	4.2150	0.7350	14.85%
SGDEUR.G		9.6900	9.7200	9.2600	9.4050	0.2850	2.94%
SGDEUR.H		14.995	15.365	14.955	15.250	0.260	1.73%
SGDEUR.J		21.635	22.135	21.470	21.995	0.330	1.52%
SGDEUR.K		28.465	29.135	28.240	28.985	0.480	1.68%
SGDEUR.M		35.800	36.670	35.470	36.450	0.595	1.66%
SGDEUR.N		43.360	44.425	42.935	44.135	0.755	1.74%
SGDEUR.O		0.3150	0.3100	0.3200	0.3150	0.0000	0.00%
SGDEUR.Q		52.260	52.510	50.600	52.145	0.100	0.19%
SGDEUR.S		0.1250	0.1250	0.8700	0.8700	1.4350	253.98%
SGDEUR.U		57.990	59.350	57.210	58.930	0.940	1.62%
SGDEUR.V		64.560	66.165	63.850	65.755	1.305	2.02%
SGDEUR.X		72.435	74.350	71.695	73.850	1.600	2.21%
SGDGBP	Singapore Dollar / Pound Sterling	0.5798	0.5807	0.5797	0.5805	0.0007	0.12%
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.1512	6.1531	6.1362	6.1372	0.0138	0.22%
SGDIDR	Singapore Dollar / Indian Rupiah	13,513	13,536	13,499	13,520	7	0.05%
SGDINR	Singapore Dollar / Indian Rupee	73.920	74.116	73.875	74.047	0.130	0.18%
SGDJPY	Singapore Dollar / Japanese Yen	125.09	125.17	124.69	124.99	0.10	0.08%
SGDJPY.K		23.2550	22.5450	23.9400	23.9350	0.3500	1.48%
SGDJPY.N		29.2350	28.2750	30.3950	30.3950	0.1500	0.49%
SGDKRW	Singapore Dollar / Korean Won	1156.9	1157.1	1154.5	1155.1	1.8	0.15%
SGDMXN	Singapore Dollar / Mexican Peso	13.641	13.662	13.631	13.645	0.004	0.03%
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.1024	3.1026	3.0968	3.0968	0.0056	0.18%
SGDNOK		7.2897	7.3073	7.2758	7.2839	0.0055	0.08%
SGDNZD	Singapore Dollar / New Zealand Dollar	1.3276	1.3322	1.3267	1.3320	0.0041	0.31%
SGDPKR	Singapore Dollar / Pakistan Rupee	218.39	218.39	218.39	218.39	0.32	0.15%
SGDPLN	Singapore Dollar / Polish Zloty	2.8423	2.8503	2.8423	2.8447	0.0025	0.09%
SGDSEK	Singapore Dollar / Swedish Krona	7.2349	7.2620	7.2329	7.2602	0.0255	0.35%
SGDTHB	Singapore Dollar / Thai Baht	25.403	25.454	25.403	25.454	0.051	0.20%
SGDTRY		35.370	35.383	35.292	35.310	0.061	0.17%
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.705	24.763	24.690	24.694	0.011	0.04%
SGDUSD	Singapore Dollar / US Dollar	0.7849	0.7851	0.7830	0.7831	0.0018	0.23%
SGDZAR	Singapore Dollar / South African Rand	12.980	13.033	12.967	12.986	0.006	0.04%
SHPUSD	Saint Helena Pound / US Dollar	1.3494	1.3494	1.3494	1.3494	0.0016	0.12%
SIY00		7568.8	7657.3	7468.6	7551.1	18.4	0.24%
SKY0		0.1080	0.1085	0.1078	0.1084	0.0004	0.37%
SOSGBP		0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
SOSUSD		0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
SUSDCN		6.8363	6.8363	6.8310	6.8310	0.0020	0.03%
SVCGBP		0.0843	0.0843	0.0843	0.0843	0.0000	0.00%
SVCUSD		0.1143	0.1143	0.1143	0.1143	0.0001	0.09%
SZLCHF	Lilangeni / Swiss Franc	0.0476	0.0476	0.0476	0.0476	0.0000	0.00%
SZLEUR	Lilangeni / Euro Dollar	0.0517	0.0517	0.0517	0.0517	0.0003	0.58%
SZLGBP	Lilangeni / Pound Sterling	0.0448	0.0448	0.0448	0.0448	0.0000	0.00%
SZLUSD	Lilangeni / US Dollar	0.0607	0.0607	0.0607	0.0607	0.0000	0.00%
SZLZAR		1.0011	1.0011	1.0011	1.0011	0.0033	0.33%