Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
S6Y0		1.2283	1.2340	1.2278	1.2321	0.0039	0.32%
SAREUR	Saudi Riyal / Euro Dollar	0.2310	0.2311	0.2310	0.2311	0.0001	0.04%
SARJPY		42.475	42.475	42.475	42.475	0.065	0.15%
SARKWD		0.0824	0.0824	0.0823	0.0823	0.0001	0.12%
SARPKR	Saudi Riyal / Pakistan Rupee	74.002	74.002	74.002	74.002	0.025	0.03%
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	0.2666	0.0001	0.04%
SCRGBP	Seychelles Rupee / Pound Sterling	0.0538	0.0540	0.0537	0.0540	0.0003	0.56%
SCRUSD	Seychelles Rupee / US Dollar	0.0725	0.0731	0.0724	0.0731	0.0006	0.83%
SEKAUD	Swedish Krona / Australian Dollar	0.1481	0.1486	0.1481	0.1483	0.0002	0.14%
SEKBRL		0.5439	0.5500	0.5427	0.5500	0.0061	1.12%
SEKCAD	Swedish Krona / Canadian Dollar	0.1457	0.1461	0.1455	0.1459	0.0002	0.14%
SEKCHF	Swedish Krona / Swiss Franc	8.5166	8.5402	8.5123	8.5352	0.0183	0.21%
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7054	0.7096	0.7052	0.7089	0.0035	0.50%
SEKCZK	Swedish Krona / Czech Koruna	2.1970	2.2024	2.1954	2.1992	0.0022	0.10%
SEKDKK	Swedish Krona / Danish Krone	0.6780	0.6800	0.6777	0.6789	0.0009	0.13%
SEKEUR	Swedish Krona / Euro Dollar	0.0907	0.0910	0.0907	0.0908	0.0001	0.11%
SEKGBP	Swedish Krona / Pound Sterling	0.0775	0.0777	0.0775	0.0776	0.0001	0.13%
SEKILS	Swedish Krona / New Israeli Sheqel	0.3100	0.3109	0.3093	0.3109	0.0006	0.19%
SEKINR	Swedish Krona / Indian Rupee	9.977	10.067	9.975	10.053	0.076	0.76%
SEKJPY	Swedish Krona / Japanese Yen	16.678	16.740	16.668	16.730	0.051	0.31%
SEKNOK	Swedish Krona / Norwegian Krone	0.9945	0.9948	0.9916	0.9926	0.0019	0.19%
SEKPLN	Swedish Krona / Polish Zloty	0.3909	0.3916	0.3907	0.3910	0.0001	0.03%
SEKRUB		8.7911	8.8298	8.7911	8.8298	0.0568	0.65%
SEKUSD	Swedish Krona / US Dollar	0.1046	0.1053	0.1045	0.1051	0.0005	0.48%
SEKZAR	Swedish Krona / South African Rand	1.6934	1.7033	1.6930	1.7021	0.0087	0.51%
SFY0		1.2309	1.2411	1.2301	1.2376	0.0068	0.55%
SGDAED	Singapore Dollar / UAE Dirham	2.8684	2.8734	2.8683	2.8728	0.0044	0.15%
SGDARS	Singapore Dollar / Argentine Peso	1165.1	1168.0	1165.0	1165.8	0.7	0.06%
SGDAUD	Singapore Dollar / Australian Dollar	1.1057	1.1070	1.1027	1.1030	0.0028	0.25%
SGDBRL	Singapore Dollar / Brazilian Real	4.0611	4.0865	4.0506	4.0865	0.0255	0.63%
SGDCAD	Singapore Dollar / Canadian Dollar	1.0878	1.0879	1.0849	1.0854	0.0024	0.22%
SGDCHF	Singapore Dollar / Swiss Franc	0.6359	0.6365	0.6343	0.6348	0.0011	0.17%
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.2672	5.2757	5.2671	5.2733	0.0059	0.11%
SGDCNY	Singapore Dollar / Yuan Renminbi	5.2668	5.2769	5.2661	5.2740	0.0072	0.14%
SGDDKK	Singapore Dollar / Danish Krone	5.0621	5.0629	5.0487	5.0489	0.0134	0.26%
SGDEUR	Singapore Dollar / Euro Dollar	0.6772	0.6773	0.6753	0.6754	0.0018	0.27%
SGDEUR.1		81.960	84.470	81.020	83.295	0.140	0.17%
SGDEUR.2		152.06	155.59	147.44	153.30	1.38	0.89%
SGDEUR.A		0.9200	0.9200	0.1600	0.1750	0.7450	80.98%
SGDEUR.B		1.2850	1.3550	1.2750	1.3450	0.0600	4.67%
SGDEUR.C		2.6450	2.6450	2.5450	2.5950	0.0500	1.89%
SGDEUR.D		3.9750	3.9850	3.8350	3.9350	0.0500	1.25%
SGDEUR.E		6.0100	6.0100	5.7350	5.8650	0.1450	2.41%
SGDEUR.G		12.985	13.025	12.515	12.615	0.380	2.92%
SGDEUR.H		19.195	19.510	19.195	19.420	0.270	1.41%
SGDEUR.J		25.925	26.455	25.910	26.290	0.355	1.37%
SGDEUR.K		32.560	33.330	32.515	33.045	0.470	1.44%
SGDEUR.M		39.440	40.515	39.375	40.145	0.695	1.76%
SGDEUR.N		46.310	47.525	46.130	47.065	0.745	1.61%
SGDEUR.O		0.8050	0.7650	0.8450	0.7650	0.0450	5.56%
SGDEUR.Q		54.100	55.530	53.720	54.880	0.760	1.40%
SGDEUR.S		0.1600	0.1800	0.1600	0.1800	0.0200	12.50%
SGDEUR.U		61.340	62.940	60.695	62.180	0.820	1.34%
SGDEUR.V		68.185	70.160	67.465	69.285	1.075	1.58%
SGDEUR.X		75.135	77.365	74.275	76.325	1.150	1.53%
SGDGBP	Singapore Dollar / Pound Sterling	0.5790	0.5791	0.5770	0.5774	0.0016	0.28%
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.1288	6.1431	6.1267	6.1374	0.0084	0.14%
SGDIDR	Singapore Dollar / Indian Rupiah	13,957	13,995	13,893	13,931	28	0.20%
SGDINR	Singapore Dollar / Indian Rupee	74.550	74.685	74.530	74.638	0.089	0.12%
SGDJPY	Singapore Dollar / Japanese Yen	124.53	124.57	124.17	124.46	0.08	0.07%
SGDJPY.K		21.1750	21.1750	21.1750	21.1750	0.0000	0.00%
SGDJPY.N		30.5600	30.5600	30.5600	30.5600	0.0000	0.00%
SGDKRW	Singapore Dollar / Korean Won	1107.5	1107.8	1103.5	1105.2	2.5	0.23%
SGDMXN	Singapore Dollar / Mexican Peso	13.303	13.312	13.283	13.304	0.000	0.00%
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.1916	3.1979	3.1903	3.1960	0.0044	0.14%
SGDNOK		7.4252	7.4289	7.3782	7.3820	0.0433	0.58%
SGDNZD	Singapore Dollar / New Zealand Dollar	1.3343	1.3344	1.3267	1.3268	0.0075	0.56%
SGDPKR	Singapore Dollar / Pakistan Rupee	216.95	216.95	216.95	216.95	0.37	0.17%
SGDPLN	Singapore Dollar / Polish Zloty	2.9188	2.9203	2.9066	2.9081	0.0108	0.37%
SGDSEK	Singapore Dollar / Swedish Krona	7.4665	7.4695	7.4320	7.4378	0.0289	0.39%
SGDTHB	Singapore Dollar / Thai Baht	25.908	25.955	25.908	25.912	0.005	0.02%
SGDTRY		37.445	37.515	37.399	37.479	0.034	0.09%
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.102	25.110	24.959	25.009	0.094	0.37%
SGDUSD	Singapore Dollar / US Dollar	0.7810	0.7828	0.7808	0.7821	0.0010	0.13%
SGDZAR	Singapore Dollar / South African Rand	12.644	12.667	12.633	12.661	0.017	0.14%
SHPUSD	Saint Helena Pound / US Dollar	1.3491	1.3491	1.3491	1.3491	0.0012	0.09%
SIY00		6532.6	6629.4	6423.8	6447.4	85.1	1.30%
SKY0		0.1044	0.1049	0.1042	0.1046	0.0002	0.19%
SOSGBP		0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
SOSUSD		0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
SUSDCN		6.7501	6.7501	6.7501	6.7501	0.0033	0.05%
SVCGBP		0.0846	0.0848	0.0846	0.0848	0.0002	0.24%
SVCUSD		0.1144	0.1144	0.1144	0.1144	0.0000	0.00%
SZLCHF	Lilangeni / Swiss Franc	0.0503	0.0503	0.0503	0.0503	0.0000	0.00%
SZLEUR	Lilangeni / Euro Dollar	0.0537	0.0537	0.0537	0.0537	0.0000	0.00%
SZLGBP	Lilangeni / Pound Sterling	0.0458	0.0459	0.0458	0.0459	0.0001	0.22%
SZLUSD	Lilangeni / US Dollar	0.0620	0.0620	0.0620	0.0620	0.0000	0.00%
SZLZAR		1.0006	1.0006	0.9994	0.9994	0.0013	0.13%