Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
A6Y0		0.7064	0.7096	0.7056	0.7090	0.0027	0.38%
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0.3857	0.0000	0.00%
AEDBHD		0.1027	0.1027	0.1025	0.1025	0.0002	0.19%
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3797	0.3793	0.3794	0.0002	0.05%
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0.2216	0.0002	0.09%
AEDDKK	UAE Dirham / Danish Krone	1.7653	1.7653	1.7598	1.7598	0.0056	0.32%
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2362	0.2354	0.2354	0.0008	0.34%
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2019	0.2017	0.2019	0.0002	0.10%
AEDINR	UAE Dirham / Indian Rupee	25.975	25.979	25.975	25.978	0.001	0.00%
AEDJPY	UAE Dirham / Japanese Yen	43.395	43.424	43.395	43.424	0.028	0.07%
AEDNOK	UAE Dirham / Norwegian Krone	2.5900	2.5900	2.5752	2.5752	0.0150	0.58%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4655	0.4650	0.4655	0.0007	0.15%
AEDPKR	UAE Dirham / Pakistan Rupee	75.634	75.634	75.634	75.634	0.006	0.01%
AEDSAR	UAE Dirham / Saudi Riyal	1.0227	1.0227	1.0204	1.0206	0.0021	0.21%
AEDSEK	UAE Dirham / Swedish Krona	2.6044	2.6044	2.5927	2.5927	0.0119	0.46%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.4081	4.4133	4.3955	4.4066	0.0016	0.04%
AFNGBP		0.0113	0.0113	0.0113	0.0113	0.0000	0.00%
ALLEUR		0.0108	0.0108	0.0108	0.0108	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0.0092	0.0000	0.00%
ALLUSD		0.0124	0.0124	0.0124	0.0124	0.0000	0.00%
AMDGBP		0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0009	0.0009	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	0.0035	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSCLP		0.6129	0.6129	0.6129	0.6129	0.0001	0.02%
ARSCOP		2.1012	2.1012	2.1012	2.1012	0.0010	0.05%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1069	0.1064	0.1069	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	0.0114	0.0000	0.00%
ARSPEN		0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0108	0.0109	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.5934	2.6033	2.5916	2.6033	0.0103	0.40%
AUDARS	Australian Dollar / Argentine Peso	1053.6	1058.3	1052.5	1056.3	2.6	0.25%
AUDBRL	Australian Dollar / Brazilian Real	3.6701	3.7069	3.6638	3.7069	0.0371	1.01%
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9844	0.9820	0.9836	0.0002	0.02%
AUDCAD.O		0.5000	0.5000	1.5900	1.4900	0.9900	198.00%
AUDCAD.S		0.5650	0.5450	0.5650	0.5450	0.0200	3.54%
AUDCHF	Australian Dollar / Swiss Franc	0.5751	0.5757	0.5743	0.5753	0.0002	0.03%
AUDCHF.A		0.7150	0.6850	0.7150	0.6950	1.3750	66.43%
AUDCLP		645.98	648.35	644.66	647.19	1.21	0.19%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7637	4.7835	4.7597	4.7804	0.0167	0.35%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7630	4.7827	4.7581	4.7817	0.0187	0.39%
AUDCZK	Australian Dollar / Czech Koruna	14.835	14.839	14.812	14.827	0.009	0.06%
AUDDKK	Australian Dollar / Danish Krone	4.5782	4.5793	4.5729	4.5760	0.0022	0.05%
AUDEUR	Australian Dollar / Euro Dollar	0.6124	0.6126	0.6117	0.6122	0.0003	0.05%
AUDFJD	Australian Dollar / Fiji Dollar	1.5633	1.5633	1.5629	1.5629	0.0004	0.03%
AUDGBP	Australian Dollar / Pound Sterling	0.5236	0.5237	0.5229	0.5232	0.0004	0.08%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.5430	5.5682	5.5363	5.5633	0.0203	0.37%
AUDHUF	Australian Dollar / Hungarian Forint	222.56	222.78	221.77	222.13	0.43	0.20%
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,664	12,569	12,632	10	0.08%
AUDILS	Australian Dollar / New Israeli Sheqel	2.0920	2.0957	2.0857	2.0955	0.0022	0.11%
AUDINR	Australian Dollar / Indian Rupee	67.406	67.686	67.349	67.673	0.269	0.40%
AUDJPY	Australian Dollar / Japanese Yen	112.62	112.86	112.43	112.84	0.22	0.20%
AUDKRW	Australian Dollar / Korean Won	1001.5	1002.3	997.1	1002.3	0.7	0.07%
AUDMAD		6.5753	6.5782	6.5344	6.5733	0.0020	0.03%
AUDMXN	Australian Dollar / Mexican Peso	12.032	12.065	12.019	12.061	0.030	0.25%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8855	2.8979	2.8823	2.8974	0.0120	0.42%
AUDNOK	Australian Dollar / Norwegian Krone	6.7155	6.7163	6.6870	6.6913	0.0242	0.36%
AUDNZD	Australian Dollar / New Zealand Dollar	1.2068	1.2068	1.2020	1.2027	0.0041	0.34%
AUDNZD.A		0.6000	0.5000	0.6300	0.5000	0.1000	16.67%
AUDPGK		3.1214	3.1214	3.1214	3.1214	0.0032	0.10%
AUDPHP	Australian Dollar / Philippine Peso	43.328	43.570	43.298	43.552	0.231	0.53%
AUDPKR	Australian Dollar / Pakistan Rupee	196.13	196.13	196.13	196.13	0.21	0.11%
AUDPLN	Australian Dollar / Polish Zloty	2.6396	2.6408	2.6341	2.6358	0.0038	0.14%
AUDSEK	Australian Dollar / Swedish Krona	6.7528	6.7538	6.7315	6.7405	0.0123	0.18%
AUDSGD	Australian Dollar / Singapore Dollar	0.9044	0.9069	0.9033	0.9065	0.0021	0.23%
AUDTHB	Australian Dollar / Thai Baht	23.434	23.491	23.430	23.479	0.045	0.19%
AUDTRY	Australian Dollar / Turkish Lira	33.865	34.001	33.814	33.978	0.113	0.33%
AUDTWD	Australian Dollar / New Taiwan Dollar	22.701	22.710	22.553	22.680	0.021	0.09%
AUDUSD	Australian Dollar / US Dollar	0.7064	0.7096	0.7056	0.7089	0.0025	0.35%
AUDUSD.1		39.9500	39.2400	42.6600	41.0800	1.1300	2.83%
AUDUSD.2		68.0500	66.8800	78.4900	74.6200	6.5700	9.65%
AUDUSD.3		95.7400	94.1000	108.6600	106.1100	10.3700	10.83%
AUDUSD.6		222.8000	218.9200	241.8400	229.6400	6.8400	3.07%
AUDUSD.A		0.1150	0.0650	0.1150	0.0650	0.0500	43.48%
AUDUSD.B		0.8500	0.8300	0.8600	0.8300	0.0200	2.35%
AUDUSD.C		1.7300	1.7100	1.7300	1.7100	0.0200	1.16%
AUDUSD.D		2.6000	2.5800	2.6000	2.5800	0.0200	0.77%
AUDUSD.E		3.8500	3.8200	3.8710	3.8360	0.0010	0.03%
AUDUSD.G		7.4600	7.4500	7.5000	7.4900	0.0400	0.54%
AUDUSD.H		11.1100	11.0835	11.3430	11.1795	0.0695	0.63%
AUDUSD.J		14.8200	13.6400	15.1300	14.9500	0.1300	0.88%
AUDUSD.K		18.1200	17.8600	18.6800	18.4100	0.2900	1.60%
AUDUSD.M		21.5900	21.2000	22.3500	21.9000	0.3100	1.44%
AUDUSD.N		24.8300	24.4200	25.8100	25.1600	0.3300	1.33%
AUDUSD.O		0.3000	0.3000	0.3000	0.3000	0.0050	1.64%
AUDUSD.Q		28.2700	27.7900	29.5200	28.6300	0.3600	1.27%
AUDUSD.S		0.1200	0.1150	0.1200	0.1150	0.0050	4.17%
AUDUSD.U		31.2700	30.7400	32.8600	31.6500	0.3800	1.22%
AUDUSD.V		34.3000	33.7000	36.0700	34.8900	0.5900	1.72%
AUDUSD.X		37.1200	36.4700	39.3900	38.0800	0.9600	2.59%
AUDZAR	Australian Dollar / South African Rand	11.436	11.480	11.428	11.474	0.039	0.34%
AWGGBP		0.4117	0.4117	0.4117	0.4117	0.0000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%