Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
A6Y0		0.7019	0.7025	0.7005	0.7016	0.0003	0.04%
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0.3880	0.0001	0.03%
AEDBHD		0.1027	0.1029	0.1027	0.1028	0.0001	0.10%
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	0.3818	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2244	0.2240	0.2240	0.0003	0.13%
AEDDKK	UAE Dirham / Danish Krone	1.8143	1.8182	1.8140	1.8174	0.0030	0.17%
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2432	0.2427	0.2432	0.0004	0.16%
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0.2035	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	25.789	25.789	25.789	25.789	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	42.764	42.764	42.764	42.764	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.5433	2.5454	2.5409	2.5442	0.0006	0.02%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4796	0.4796	0.4796	0.4796	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.347	75.347	75.347	75.347	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0216	1.0237	1.0214	1.0223	0.0006	0.06%
AEDSEK	UAE Dirham / Swedish Krona	2.6983	2.7070	2.6981	2.7052	0.0068	0.25%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.4904	4.5274	4.4894	4.5192	0.0287	0.64%
AFNGBP		0.0115	0.0115	0.0115	0.0115	0.0000	0.00%
ALLEUR		0.0110	0.0110	0.0110	0.0110	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0092	0.0092	0.0001	1.08%
ALLUSD		0.0123	0.0123	0.0123	0.0123	0.0001	0.81%
AMDGBP		0.0021	0.0021	0.0021	0.0021	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	0.0033	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSCLP		0.6463	0.6463	0.6463	0.6463	0.0005	0.08%
ARSCOP		2.0779	2.0779	2.0779	2.0779	0.0141	0.67%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1029	0.1022	0.1027	0.0003	0.29%
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0122	0.0122	0.0000	0.00%
ARSPEN		0.0022	0.0022	0.0022	0.0022	0.0001	4.35%
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0109	0.0108	0.0109	0.0001	0.93%
AUDAED	Australian Dollar / UAE Dirham	2.5771	2.5823	2.5748	2.5823	0.0049	0.19%
AUDARS	Australian Dollar / Argentine Peso	1072.0	1074.5	1070.4	1074.5	2.5	0.23%
AUDBRL	Australian Dollar / Brazilian Real	3.5448	3.5478	3.5398	3.5442	0.0006	0.02%
AUDCAD	Australian Dollar / Canadian Dollar	0.9829	0.9845	0.9814	0.9842	0.0013	0.13%
AUDCAD.O		0.6800	0.6800	1.9700	1.9150	1.2350	181.62%
AUDCAD.S		0.6450	0.6450	0.6850	0.6650	0.0200	3.10%
AUDCHF	Australian Dollar / Swiss Franc	0.5756	0.5806	0.5746	0.5801	0.0046	0.80%
AUDCHF.A		0.7550	0.7550	0.7700	0.7700	1.5200	66.38%
AUDCLP		691.98	699.17	690.56	698.60	6.61	0.96%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6834	4.6926	4.6751	4.6914	0.0079	0.17%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6870	4.6978	4.6791	4.6977	0.0106	0.23%
AUDCZK	Australian Dollar / Czech Koruna	15.187	15.297	15.168	15.290	0.103	0.68%
AUDDKK	Australian Dollar / Danish Krone	4.6760	4.6964	4.6703	4.6943	0.0183	0.39%
AUDEUR	Australian Dollar / Euro Dollar	0.6256	0.6283	0.6248	0.6280	0.0025	0.40%
AUDFJD	Australian Dollar / Fiji Dollar	1.5747	1.5747	1.5710	1.5713	0.0038	0.24%
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5261	0.5232	0.5259	0.0022	0.42%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.5009	5.5178	5.4929	5.5160	0.0151	0.27%
AUDHUF	Australian Dollar / Hungarian Forint	228.95	230.44	228.67	230.27	1.32	0.58%
AUDIDR	Australian Dollar / Indian Rupiah	12,682	12,739	12,662	12,735	53	0.42%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1828	2.1868	2.1786	2.1834	0.0004	0.02%
AUDINR	Australian Dollar / Indian Rupee	66.545	66.793	66.472	66.789	0.245	0.37%
AUDJPY	Australian Dollar / Japanese Yen	109.88	110.42	109.50	110.36	0.47	0.43%
AUDKRW	Australian Dollar / Korean Won	930.38	932.47	927.68	932.46	2.08	0.22%
AUDMAD		6.8783	6.9117	6.8713	6.9094	0.0312	0.45%
AUDMXN	Australian Dollar / Mexican Peso	13.143	13.203	13.106	13.130	0.013	0.10%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8642	2.8691	2.8622	2.8691	0.0047	0.16%
AUDNOK	Australian Dollar / Norwegian Krone	6.5481	6.5716	6.5350	6.5581	0.0100	0.15%
AUDNZD	Australian Dollar / New Zealand Dollar	1.2349	1.2350	1.2306	1.2335	0.0014	0.11%
AUDNZD.A		0.6300	0.2750	0.7200	0.6950	2.0750	74.91%
AUDPGK		3.1433	3.1433	3.1433	3.1433	0.0049	0.16%
AUDPHP	Australian Dollar / Philippine Peso	44.546	44.800	44.441	44.763	0.217	0.49%
AUDPKR	Australian Dollar / Pakistan Rupee	194.23	194.23	194.23	194.23	0.53	0.27%
AUDPLN	Australian Dollar / Polish Zloty	2.7378	2.7666	2.7351	2.7636	0.0259	0.95%
AUDSEK	Australian Dollar / Swedish Krona	6.9544	6.9864	6.9469	6.9811	0.0268	0.39%
AUDSGD	Australian Dollar / Singapore Dollar	0.8963	0.8994	0.8952	0.8991	0.0029	0.32%
AUDTHB	Australian Dollar / Thai Baht	23.681	23.761	23.626	23.753	0.071	0.30%
AUDTRY	Australian Dollar / Turkish Lira	34.985	35.024	34.872	35.013	0.028	0.08%
AUDTWD	Australian Dollar / New Taiwan Dollar	22.884	22.935	22.843	22.927	0.042	0.18%
AUDUSD	Australian Dollar / US Dollar	0.7019	0.7036	0.7005	0.7034	0.0014	0.20%
AUDUSD.1		29.4200	28.6625	31.2115	29.4845	0.3140	1.08%
AUDUSD.2		39.0900	37.2000	44.8980	40.7555	0.6545	1.63%
AUDUSD.3		54.8000	52.7900	61.9700	56.3500	1.5600	2.85%
AUDUSD.6		159.2400	156.9300	171.4200	164.9600	5.7400	3.61%
AUDUSD.A		0.1200	0.1200	0.1350	0.1300	0.0100	8.33%
AUDUSD.B		0.7840	0.7500	0.7900	0.7795	0.0045	0.57%
AUDUSD.C		1.7055	1.6100	1.7280	1.7185	0.0130	0.76%
AUDUSD.D		2.6460	2.5600	2.7050	2.6755	0.0295	1.11%
AUDUSD.E		3.9905	3.9600	4.1015	4.0415	0.0510	1.28%
AUDUSD.G		7.7450	7.7375	7.9690	7.8970	0.1520	1.96%
AUDUSD.H		10.4905	10.4400	10.8120	10.7200	0.2295	2.19%
AUDUSD.J		13.4675	13.4230	13.9675	13.8135	0.3460	2.57%
AUDUSD.K		16.5600	16.4140	17.2960	17.0035	0.4560	2.76%
AUDUSD.M		19.0300	18.7145	19.9055	19.3415	0.4270	2.26%
AUDUSD.N		21.1800	20.9430	22.2760	21.6915	0.4505	2.12%
AUDUSD.O		0.3600	0.3600	0.3600	0.3600	0.0000	0.00%
AUDUSD.Q		23.3900	23.0395	24.4790	23.8330	0.3945	1.68%
AUDUSD.S		0.1170	0.1100	0.1250	0.1220	0.0050	4.27%
AUDUSD.U		25.1000	24.6785	26.3095	25.4480	0.3765	1.50%
AUDUSD.V		26.7300	26.2205	28.1990	26.9000	0.2605	0.98%
AUDUSD.X		28.0000	27.5200	29.8275	28.3700	0.3255	1.16%
AUDZAR	Australian Dollar / South African Rand	11.575	11.685	11.569	11.672	0.097	0.83%
AWGGBP		0.4147	0.4147	0.4147	0.4147	0.0003	0.07%
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5555	0.5555	0.0003	0.05%