Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
KESUSD	Kenyan Shilling / US Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%
KESZAR	Kenyan Shilling / South African Rand	0.1275	0.1275	0.1275	0.1275	0.0005	0.39%
KHRGBP		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
KHRUSD		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
KMFGBP		0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
KMFUSD	Comoro Franc / US Dollar	0.0024	0.0024	0.0024	0.0024	0.0000	0.00%
KRWAUD	Korean Won / Australian Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
KRWBRL	Korean Won / Brazilian Real	0.0034	0.0034	0.0034	0.0034	0.0000	0.00%
KRWCAD	Korean Won / Canadian Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
KRWCHF	Korean Won / Swiss Franc	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
KRWCNY	Korean Won / Yuan Renminbi	0.0044	0.0044	0.0044	0.0044	0.0000	0.00%
KRWEUR	Korean Won / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
KRWGBP	Korean Won / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
KRWHKD	Korean Won / Hong Kong Dollar	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
KRWIDR	Korean Won / Indian Rupiah	11.620	11.673	11.558	11.660	0.035	0.30%
KRWINR	Korean Won / Indian Rupee	0.0614	0.0619	0.0613	0.0618	0.0004	0.65%
KRWJPY	Korean Won / Japanese Yen	0.1050	0.1057	0.1046	0.1054	0.0004	0.38%
KRWMYR	Korean Won / Malaysian Ringgit	0.0027	0.0027	0.0027	0.0027	0.0000	0.00%
KRWNZD	Korean Won / New Zealand Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
KRWRUB	Korean Won / Russian Ruble	0.0477	0.0482	0.0476	0.0478	0.0001	0.21%
KRWSEK	Korean Won / Swedish Krona	0.0062	0.0063	0.0062	0.0063	0.0001	1.61%
KRWSGD	Korean Won / Singapore Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
KRWTHB	Korean Won / Thai Baht	0.0213	0.0215	0.0213	0.0215	0.0002	0.94%
KRWTWD	Korean Won / New Taiwan Dollar	0.0206	0.0208	0.0205	0.0208	0.0002	0.97%
KRWUSD	Korean Won / US Dollar	0.0006	0.0007	0.0006	0.0007	0.0001	16.67%
KRWZAR	Korean Won / South African Rand	0.0107	0.0108	0.0107	0.0108	0.0001	0.93%
KWDAED	Kuwaiti Dinar / UAE Dirham	11.923	11.925	11.916	11.923	0.000	0.00%
KWDEUR		2.8324	2.8352	2.8300	2.8300	0.0024	0.08%
KWDGBP	Kuwaiti Dinar / Pound Sterling	2.4574	2.4593	2.4525	2.4537	0.0036	0.15%
KWDPKR	Kuwaiti Dinar / Pakistan Rupee	903.07	903.07	903.07	903.07	0.00	0.00%
KWDUSD	Kuwaiti Dinar / US Dollar	3.2466	3.2467	3.2459	3.2467	0.0001	0.00%
KYDBMD		1.2000	1.2000	1.2000	1.2000	0.0000	0.00%
KYDCAD		1.6963	1.7027	1.6955	1.6990	0.0028	0.17%
KYDEUR		1.0474	1.0474	1.0474	1.0474	0.0001	0.01%
KYDGBP		0.9072	0.9072	0.9072	0.9072	0.0011	0.12%
KYDUSD		1.2010	1.2010	1.2010	1.2010	0.0010	0.08%
KZTGBP	Tenge / Pound Sterling	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
KZTUSD		0.0021	0.0021	0.0021	0.0021	0.0001	5.00%