Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
KESUSD	Kenyan Shilling / US Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%
KESZAR	Kenyan Shilling / South African Rand	0.1247	0.1247	0.1247	0.1247	0.0003	0.24%
KHRGBP		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
KHRUSD		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
KMFGBP		0.0017	0.0017	0.0017	0.0017	0.0000	0.00%
KMFUSD	Comoro Franc / US Dollar	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
KRWAUD	Korean Won / Australian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
KRWBRL	Korean Won / Brazilian Real	0.0037	0.0037	0.0037	0.0037	0.0000	0.00%
KRWCAD	Korean Won / Canadian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
KRWCHF	Korean Won / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
KRWCNY	Korean Won / Yuan Renminbi	0.0048	0.0048	0.0048	0.0048	0.0000	0.00%
KRWEUR	Korean Won / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
KRWGBP	Korean Won / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
KRWHKD	Korean Won / Hong Kong Dollar	0.0055	0.0056	0.0055	0.0056	0.0000	0.00%
KRWIDR	Korean Won / Indian Rupiah	12.604	12.669	12.561	12.601	0.002	0.01%
KRWINR	Korean Won / Indian Rupee	0.0673	0.0678	0.0672	0.0677	0.0004	0.59%
KRWJPY	Korean Won / Japanese Yen	0.1125	0.1128	0.1123	0.1126	0.0002	0.18%
KRWMYR	Korean Won / Malaysian Ringgit	0.0029	0.0029	0.0029	0.0029	0.0000	0.00%
KRWNZD	Korean Won / New Zealand Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
KRWRUB	Korean Won / Russian Ruble	0.0586	0.0597	0.0585	0.0596	0.0010	1.71%
KRWSEK	Korean Won / Swedish Krona	0.0067	0.0068	0.0067	0.0067	0.0000	0.00%
KRWSGD	Korean Won / Singapore Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
KRWTHB	Korean Won / Thai Baht	0.0234	0.0235	0.0234	0.0234	0.0001	0.43%
KRWTWD	Korean Won / New Taiwan Dollar	0.0227	0.0227	0.0226	0.0226	0.0000	0.00%
KRWUSD	Korean Won / US Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
KRWZAR	Korean Won / South African Rand	0.0114	0.0115	0.0114	0.0115	0.0000	0.00%
KWDAED	Kuwaiti Dinar / UAE Dirham	11.893	11.901	11.892	11.901	0.007	0.06%
KWDEUR		2.8085	2.8085	2.8006	2.8006	0.0080	0.28%
KWDGBP	Kuwaiti Dinar / Pound Sterling	2.4009	2.4009	2.3929	2.3929	0.0081	0.34%
KWDPKR	Kuwaiti Dinar / Pakistan Rupee	899.17	899.17	899.17	899.17	1.04	0.11%
KWDUSD	Kuwaiti Dinar / US Dollar	3.2384	3.2398	3.2382	3.2398	0.0014	0.04%
KYDBMD		1.1999	1.1999	1.1999	1.1999	0.0000	0.00%
KYDCAD		1.6698	1.6719	1.6644	1.6661	0.0038	0.23%
KYDEUR		1.0406	1.0406	1.0406	1.0406	0.0001	0.01%
KYDGBP		0.8897	0.8897	0.8897	0.8897	0.0015	0.17%
KYDUSD		1.2005	1.2005	1.2005	1.2005	0.0001	0.01%
KZTGBP	Tenge / Pound Sterling	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
KZTUSD		0.0022	0.0022	0.0022	0.0022	0.0000	0.00%