Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
T6Y0		0.0618	0.0620	0.0617	0.0618	0.0000	0.00%
THBAUD	Thai Baht / Australian Dollar	0.0427	0.0427	0.0426	0.0426	0.0001	0.23%
THBCAD	Thai Baht / Canadian Dollar	0.0420	0.0420	0.0419	0.0419	0.0001	0.24%
THBCHF	Thai Baht / Swiss Franc	0.0245	0.0245	0.0245	0.0245	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2033	0.2037	0.2029	0.2036	0.0003	0.15%
THBEUR	Thai Baht / Euro Dollar	0.0261	0.0261	0.0261	0.0261	0.0001	0.38%
THBGBP	Thai Baht / Pound Sterling	0.0224	0.0224	0.0223	0.0223	0.0001	0.45%
THBHKD	Thai Baht / Hong Kong Dollar	0.2365	0.2372	0.2361	0.2369	0.0003	0.13%
THBIDR	Thai Baht / Indian Rupiah	538.73	538.75	536.12	537.74	1.03	0.19%
THBINR	Thai Baht / Indian Rupee	2.8762	2.8891	2.8697	2.8865	0.0102	0.35%
THBJPY	Thai Baht / Japanese Yen	4.8060	4.8072	4.7953	4.8054	0.0009	0.02%
THBKRW	Thai Baht / Korean Won	42.745	42.757	42.526	42.695	0.055	0.13%
THBMYR	Thai Baht / Malaysian Ringgit	0.1232	0.1235	0.1229	0.1233	0.0001	0.08%
THBNZD	Thai Baht / New Zealand Dollar	0.0515	0.0515	0.0512	0.0512	0.0003	0.58%
THBPKR	Thai Baht / Pakistan Rupee	8.3902	8.3902	8.3902	8.3902	0.0347	0.41%
THBSGD	Thai Baht / Singapore Dollar	0.0386	0.0386	0.0385	0.0386	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.9688	0.9688	0.9619	0.9655	0.0033	0.34%
THBUSD	Thai Baht / US Dollar	0.0301	0.0302	0.0301	0.0302	0.0001	0.33%
THBZAR	Thai Baht / South African Rand	0.4880	0.4892	0.4870	0.4885	0.0006	0.12%
TJSUSD		0.1082	0.1082	0.1082	0.1082	0.0001	0.09%
TMTUSD		0.2858	0.2858	0.2858	0.2858	0.0000	0.00%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2522	0.2528	0.2522	0.2528	0.0006	0.24%
TNDUSD	Tunisian Dinar / US Dollar	0.3406	0.3406	0.3406	0.3406	0.0001	0.03%
TNDZAR		5.5393	5.5393	5.4998	5.4998	0.0395	0.71%
TRYCHF	Turkish Lira / Swiss Franc	0.0170	0.0170	0.0169	0.0169	0.0001	0.59%
TRYDKK	Turkish Lira / Danish Krone	0.1352	0.1353	0.1347	0.1347	0.0005	0.37%
TRYJPY	Turkish Lira / Japanese Yen	3.3255	3.3281	3.3097	3.3227	0.0032	0.10%
TRYPLN	Turkish Lira / Polish Zloty	0.0780	0.0780	0.0775	0.0776	0.0004	0.51%
TRYSGD		0.0267	0.0267	0.0267	0.0267	0.0000	0.00%
TRYUSD	Turkish Lira / US Dollar	0.0209	0.0209	0.0209	0.0209	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.3381	0.3386	0.3370	0.3380	0.0001	0.03%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1093	0.1093	0.1093	0.1093	0.0002	0.18%
TTDUSD		0.1475	0.1475	0.1475	0.1475	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0441	0.0443	0.0440	0.0441	0.0000	0.00%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0433	0.0436	0.0433	0.0434	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0253	0.0255	0.0253	0.0254	0.0001	0.40%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2098	0.2111	0.2098	0.2108	0.0010	0.48%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2017	0.2028	0.2016	0.2018	0.0001	0.05%
TWDEUR		0.0270	0.0271	0.0270	0.0270	0.0000	0.00%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0231	0.0232	0.0231	0.0231	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2442	0.2457	0.2441	0.2453	0.0011	0.45%
TWDIDR	New Taiwan Dollar / Indian Rupiah	556.00	559.27	555.12	556.91	0.86	0.15%
TWDINR	New Taiwan Dollar / Indian Rupee	2.9688	2.9939	2.9685	2.9896	0.0207	0.70%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.9608	4.9866	4.9595	4.9765	0.0153	0.31%
TWDKRW	New Taiwan Dollar / Korean Won	44.119	44.299	44.070	44.210	0.083	0.19%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1271	0.1279	0.1271	0.1277	0.0006	0.47%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0532	0.0533	0.0530	0.0530	0.0001	0.19%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.6155	8.6168	8.6155	8.6168	0.0013	0.02%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2975	0.2992	0.2970	0.2974	0.0001	0.03%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0398	0.0401	0.0398	0.0400	0.0002	0.50%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0322	1.0394	1.0318	1.0357	0.0034	0.33%
TWDUSD	New Taiwan Dollar / US Dollar	0.0311	0.0313	0.0311	0.0313	0.0002	0.64%
TWDZAR	New Taiwan Dollar / South African Rand	0.5037	0.5070	0.5035	0.5059	0.0022	0.44%
TZSGBP		0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
TZSUSD		0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
TZSZAR	Tanzanian Shilling / South African Rand	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%