Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
E6Y0		1.1534	1.1585	1.1532	1.1580	0.0046	0.40%
ECBAUD		1.6356	1.6356	1.6356	1.6356	0.0000	0.00%
ECBBRL		5.9759	5.9759	5.9759	5.9759	0.0000	0.00%
ECBCAD		1.6089	1.6089	1.6089	1.6089	0.0000	0.00%
ECBCHF		0.9373	0.9373	0.9373	0.9373	0.0000	0.00%
ECBCNY		7.7774	7.7774	7.7774	7.7774	0.0000	0.00%
ECBCZK		24.226	24.226	24.226	24.226	0.000	0.00%
ECBDKK		7.4757	7.4757	7.4757	7.4757	0.0000	0.00%
ECBGBP		0.8549	0.8549	0.8549	0.8549	0.0000	0.00%
ECBHKD		9.0506	9.0506	9.0506	9.0506	0.0000	0.00%
ECBHUF		362.85	362.85	362.85	362.85	0.00	0.00%
ECBIDR		20,595	20,595	20,595	20,595	0	0.00%
ECBILS		3.4383	3.4383	3.4383	3.4383	0.0000	0.00%
ECBINR		110.08	110.08	110.08	110.08	0.00	0.00%
ECBISK		142.20	142.20	142.20	142.20	0.00	0.00%
ECBJPY		183.77	183.77	183.77	183.77	0.00	0.00%
ECBKRW		1638.2	1638.2	1638.2	1638.2	0.0	0.00%
ECBMXN		19.669	19.669	19.669	19.669	0.000	0.00%
ECBMYR		4.7139	4.7139	4.7139	4.7139	0.0000	0.00%
ECBNOK		10.986	10.986	10.986	10.986	0.000	0.00%
ECBNZD		1.9735	1.9735	1.9735	1.9735	0.0000	0.00%
ECBPHP		70.732	70.732	70.732	70.732	0.000	0.00%
ECBPLN		4.3048	4.3048	4.3048	4.3048	0.0000	0.00%
ECBRON		5.2444	5.2444	5.2444	5.2444	0.0000	0.00%
ECBSEK		11.029	11.029	11.029	11.029	0.000	0.00%
ECBSGD		1.4765	1.4765	1.4765	1.4765	0.0000	0.00%
ECBTHB		38.212	38.212	38.212	38.212	0.000	0.00%
ECBTRY		55.104	55.104	55.104	55.104	0.000	0.00%
ECBUSD		1.1534	1.1534	1.1534	1.1534	0.0000	0.00%
ECBZAR		18.591	18.591	18.591	18.591	0.000	0.00%
EGPBRL		0.1036	0.1039	0.1030	0.1038	0.0002	0.19%
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0173	0.0172	0.0172	0.0001	0.58%
EGPJPY	Egyptian Pound / Japanese Yen	3.1780	3.1780	3.1575	3.1623	0.0158	0.50%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.5581	5.5581	5.5321	5.5321	0.0260	0.47%
EGPUSD	Egyptian Pound / US Dollar	0.0199	0.0199	0.0199	0.0199	0.0000	0.00%
EGPZAR		0.3226	0.3230	0.3210	0.3217	0.0010	0.31%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	0.0046	0.0000	0.00%
ETBUSD		0.0062	0.0062	0.0062	0.0062	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.2351	4.2508	4.2351	4.2508	0.0161	0.38%
EURAFN	Euro Dollar / Afghani	75.507	75.507	75.507	75.507	0.000	0.00%
EURALL	Euro Dollar / Lek	92.880	92.880	92.880	92.880	0.140	0.15%
EURAMD	Euro Dollar / Armenian Dram	421.10	421.10	421.10	421.10	1.20	0.28%
EURARS	Euro Dollar / Argentine Peso	1720.5	1729.2	1720.5	1728.9	8.4	0.49%
EURAUD	Euro Dollar / Australian Dollar	1.6328	1.6348	1.6325	1.6336	0.0008	0.05%
EURAUD.1		319.50	320.37	316.60	318.13	1.37	0.43%
EURAUD.2		610.56	620.78	606.71	612.12	1.57	0.26%
EURAUD.A		0.9050	0.9050	0.8000	0.8100	1.7100	67.86%
EURAUD.B		6.4900	6.5300	6.4500	6.4600	0.0400	0.62%
EURAUD.C		13.085	13.145	13.070	13.105	0.010	0.08%
EURAUD.D		19.720	19.775	19.645	19.670	0.065	0.33%
EURAUD.E		28.980	29.047	28.150	28.971	0.010	0.03%
EURAUD.G		55.975	56.045	55.630	55.800	0.155	0.28%
EURAUD.H		82.755	82.893	81.840	82.525	0.230	0.28%
EURAUD.J		109.98	110.11	109.16	109.44	0.55	0.50%
EURAUD.K		138.97	139.26	137.93	138.47	0.50	0.36%
EURAUD.M		165.55	166.04	164.11	164.65	0.90	0.54%
EURAUD.N		190.16	190.78	188.44	188.80	1.37	0.72%
EURAUD.Q		217.93	218.65	215.83	216.49	1.44	0.66%
EURAUD.S		0.9200	0.9200	0.9100	0.9200	0.0000	0.00%
EURAUD.U		242.53	243.50	240.10	240.57	1.96	0.81%
EURAUD.V		268.84	269.70	265.77	266.95	1.89	0.70%
EURAUD.X		294.52	295.40	291.57	293.12	1.40	0.48%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.3235	2.3235	2.3235	2.3235	0.0003	0.01%
EURBDT	Euro Dollar / Taka	141.60	141.60	141.60	141.60	0.45	0.32%
EURBHD	Euro Dollar / Bahraini Dinar	0.4350	0.4350	0.4350	0.4350	0.0000	0.00%
EURBIF	Euro Dollar / Burundi Franc	3449.0	3449.0	3449.0	3449.0	0.6	0.02%
EURBMD		1.1536	1.1536	1.1536	1.1536	0.0001	0.01%
EURBND	Euro Dollar / Brunei Dollar	1.4765	1.4765	1.4765	1.4765	0.0006	0.04%
EURBOB	Euro Dollar / Boliviano	13.526	13.526	13.526	13.526	0.079	0.58%
EURBRL	Euro Dollar / Brazilian Real	5.9945	6.0460	5.9841	6.0455	0.0514	0.86%
EURBRP		5.9799	5.9799	5.9799	5.9799	0.0590	1.00%
EURBSD	Euro Dollar / Bahamian Dollar	1.1536	1.1536	1.1536	1.1536	0.0001	0.01%
EURBTN		110.05	110.05	110.05	110.05	0.14	0.13%
EURBWP	Euro Dollar / Pula	15.529	15.529	15.529	15.529	0.001	0.01%
EURBZD	Euro Dollar / Belize Dollar	2.3201	2.3201	2.3201	2.3201	0.0002	0.01%
EURCAD	Euro Dollar / Canadian Dollar	1.6063	1.6068	1.6040	1.6066	0.0003	0.02%
EURCAD.1		22.1350	20.0650	27.1550	24.7850	2.6500	11.97%
EURCAD.2		2.9070	2.9070	2.9070	2.9070	0.0000	0.00%
EURCAD.A		0.0400	0.0400	0.0400	0.0150	0.0600	133.33%
EURCAD.B		0.2550	0.2000	0.2650	0.2000	0.0550	21.57%
EURCAD.C		0.3935	0.3935	0.3935	0.3935	0.0000	0.00%
EURCAD.D		2.2215	2.2215	2.2215	2.2215	0.0000	0.00%
EURCAD.E		1.2100	1.1240	2.0225	1.1315	0.0495	4.19%
EURCAD.G		5.3600	3.9850	5.4100	5.1850	0.1750	3.26%
EURCAD.H		8.8800	8.6835	9.5790	8.8970	0.0820	0.93%
EURCAD.J		12.4100	11.1050	13.0000	12.5850	0.1800	1.45%
EURCAD.K		15.7150	15.6200	16.6300	15.9750	0.2600	1.65%
EURCAD.M		18.4250	16.8800	19.9900	19.3100	0.8850	4.80%
EURCAD.N		20.3250	18.5950	22.4750	21.5150	1.1900	5.85%
EURCAD.O		0.0100	3.8100	3.8100	3.8100	3.8000	38000.00%
EURCAD.Q		22.1400	20.2850	24.6150	23.4350	1.2950	5.85%
EURCAD.S		0.8695	0.8695	0.8695	0.8695	0.0000	0.00%
EURCAD.U		22.9900	20.9950	26.3350	24.8700	1.8800	8.18%
EURCAD.V		23.5000	21.3950	27.4550	25.5350	2.0350	8.66%
EURCAD.X		23.2350	21.2250	27.6050	26.0000	2.7650	11.90%
EURCDF		2644.6	2644.6	2644.6	2644.6	3.1	0.12%
EURCHF	Euro Dollar / Swiss Franc	0.9391	0.9405	0.9382	0.9398	0.0007	0.07%
EURCLP	Euro Dollar / Chilean Peso	1055.4	1055.4	1055.4	1055.4	1.3	0.12%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.7783	7.8106	7.7780	7.8082	0.0299	0.38%
EURCNY	Euro Dollar / Yuan Renminbi	7.7775	7.8097	7.7775	7.8093	0.0318	0.41%
EURCOP	Euro Dollar / Colombian Peso	3618.0	3618.0	3618.0	3618.0	5.6	0.16%
EURCRC	Euro Dollar / Costa Rican Colon	518.00	518.00	518.00	518.00	6.00	1.15%
EURCUP	Euro Dollar / Cuban Peso	27.686	27.686	27.686	27.686	0.002	0.01%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.225	24.229	24.197	24.216	0.009	0.04%
EURDJF	Euro Dollar / Djibouti Franc	205.43	205.43	205.43	205.43	0.02	0.01%
EURDKK	Euro Dollar / Danish Krone	7.4755	7.4760	7.4751	7.4758	0.0003	0.00%
EURDKK.A		2.7500	0.9200	2.7500	0.9200	1.8300	66.55%
EURDKK.S		0.9400	0.9250	0.9700	0.9250	0.0150	1.60%
EURDOP	Euro Dollar / Dominican Peso	67.520	67.520	67.520	67.520	0.170	0.25%
EURDZD	Euro Dollar / Algerian Dinar	153.35	153.51	153.33	153.51	0.15	0.10%
EUREGP	Euro Dollar / Egyptian Pound	57.866	58.196	57.866	58.196	0.331	0.57%
EURETB	Euro Dollar / Ethiopian Birr	186.61	186.61	186.61	186.61	0.02	0.01%
EURFJD	Euro Dollar / Fiji Dollar	2.5531	2.5835	2.5530	2.5835	0.0304	1.19%
EURGBP	Euro Dollar / Pound Sterling	0.8550	0.8551	0.8540	0.8547	0.0003	0.04%
EURGBP.1		127.69	127.76	126.56	127.00	0.69	0.54%
EURGBP.2		266.47	266.47	261.40	262.06	4.41	1.65%
EURGBP.A		0.3550	0.3650	0.3450	0.3450	0.0100	2.82%
EURGBP.B		2.4700	2.4700	2.4500	2.4600	0.0100	0.40%
EURGBP.C		4.9350	4.9750	4.9300	4.9400	0.0000	0.00%
EURGBP.D		7.4500	7.4500	7.4050	7.4200	0.0250	0.34%
EURGBP.E		10.885	10.895	10.453	10.887	0.002	0.02%
EURGBP.G		20.650	20.665	20.510	20.580	0.070	0.34%
EURGBP.H		30.440	30.530	30.019	30.374	0.067	0.22%
EURGBP.J		40.540	40.630	40.315	40.465	0.075	0.19%
EURGBP.K		52.170	52.205	51.800	51.970	0.200	0.38%
EURGBP.M		62.480	62.515	61.975	62.175	0.305	0.49%
EURGBP.N		72.240	72.360	71.630	71.920	0.320	0.44%
EURGBP.O		1.0400	1.0950	1.0350	1.0450	0.0050	0.48%
EURGBP.Q		83.650	83.835	83.015	83.345	0.305	0.36%
EURGBP.S		0.3550	0.3550	0.3500	0.3550	0.0000	0.00%
EURGBP.U		93.805	94.240	93.240	93.670	0.135	0.14%
EURGBP.V		105.18	105.41	104.30	104.60	0.58	0.55%
EURGBP.X		116.60	116.82	115.61	116.16	0.44	0.37%
EURGHS	Euro Dollar / Cedi	12.840	12.840	12.840	12.840	0.367	2.78%
EURGMD	Euro Dollar / Dalasi	84.736	84.736	84.736	84.736	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	10,134	10,134	10,134	10,134	1	0.01%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.8010	8.8010	8.8010	8.8010	0.0000	0.00%
EURGYD		241.35	241.35	241.35	241.35	0.02	0.01%
EURHKD	Euro Dollar / Hong Kong Dollar	9.0507	9.0914	9.0491	9.0880	0.0374	0.41%
EURHNL	Euro Dollar / Honduran Lempira	30.927	30.927	30.927	30.927	0.009	0.03%
EURHTG	Euro Dollar / Gourde	150.89	150.89	150.89	150.89	0.01	0.01%
EURHUF	Euro Dollar / Hungarian Forint	363.43	363.88	362.31	362.90	0.52	0.14%
EURHUY		363.81	363.81	363.81	363.81	0.00	0.00%
EURIDR	Euro Dollar / Indian Rupiah	20,578	20,578	20,578	20,578	19	0.09%
EURILS	Euro Dollar / New Israeli Sheqel	3.4206	3.4221	3.4079	3.4216	0.0009	0.03%
EURINR	Euro Dollar / Indian Rupee	110.07	110.52	110.07	110.51	0.45	0.41%
EURIQD	Euro Dollar / Iraqi Dinar	1511.2	1511.2	1511.2	1511.2	0.1	0.01%
EURISK	Euro Dollar / Iceland Krona	142.20	142.20	142.20	142.20	0.20	0.14%
EURJMD	Euro Dollar / Jamaican Dollar	182.51	182.51	182.51	182.51	0.10	0.05%
EURJOD	Euro Dollar / Jordanian Dinar	0.8174	0.8199	0.8174	0.8199	0.0025	0.31%
EURJPY	Euro Dollar / Japanese Yen	183.89	184.16	183.61	184.16	0.27	0.15%
EURJPY.A		0.6950	0.6100	0.7000	0.6250	0.0600	8.76%
EURJPY.O		1.9150	1.8700	2.0750	2.0750	0.1750	9.21%
EURKES	Euro Dollar / Kenyan Shilling	149.28	149.28	149.28	149.28	0.13	0.09%
EURKHR	Euro Dollar / Riel	4669.0	4669.0	4669.0	4669.0	2.0	0.04%
EURKRW	Euro Dollar / Korean Won	1635.7	1636.7	1630.0	1634.7	1.0	0.06%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3560	0.3570	0.3560	0.3570	0.0010	0.28%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9614	0.9614	0.9614	0.9614	0.0001	0.01%
EURKZT	Euro Dollar / Tenge	536.85	536.85	536.85	536.85	0.24	0.04%
EURLAK	Euro Dollar / Kip	26,028	26,028	26,028	26,028	2	0.01%
EURLBP	Euro Dollar / Lebanese Pound	103,295	103,305	103,295	103,305	10	0.01%
EURLKR	Euro Dollar / Sri Lanka Rupee	384.55	384.55	384.55	384.55	1.03	0.27%
EURLRD		209.38	209.38	209.38	209.38	0.02	0.01%
EURLSL	Euro Dollar / Loti	18.610	18.610	18.610	18.610	0.028	0.15%
EURLYD	Euro Dollar / Lybian Dinar	7.3480	7.3480	7.3480	7.3480	0.0090	0.12%
EURMAD	Euro Dollar / Moroccan Dirham	10.685	10.685	10.685	10.685	0.029	0.27%
EURMDL	Euro Dollar / Moldovan Leu	20.026	20.026	20.026	20.026	0.030	0.15%
EURMGA		4969.0	4969.0	4969.0	4969.0	5.0	0.10%
EURMKD	Euro Dollar / Denar	61.530	61.530	61.530	61.530	0.000	0.00%
EURMOP	Euro Dollar / Pataca	9.3240	9.3240	9.3240	9.3240	0.0006	0.01%
EURMUR	Euro Dollar / Mauritius Rupee	54.358	54.474	54.358	54.474	0.119	0.22%
EURMVR	Euro Dollar / Rufiyaa	17.817	17.817	17.817	17.817	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	2000.4	2000.4	2000.4	2000.4	0.2	0.01%
EURMXN	Euro Dollar / Mexican Peso	19.646	19.690	19.641	19.686	0.041	0.21%
EURMYR	Euro Dollar / Malaysian Ringgit	4.7188	4.7188	4.7188	4.7188	0.0020	0.04%
EURNAD	Euro Dollar / Namibia Dollar	18.610	18.610	18.610	18.610	0.028	0.15%
EURNGN	Euro Dollar / Naira	1569.8	1569.8	1569.8	1569.8	1.6	0.10%
EURNIO	Euro Dollar / Cordoba Oro	42.450	42.450	42.450	42.450	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	10.965	10.972	10.923	10.931	0.034	0.31%
EURNOK.1		2045.1	2051.4	2025.5	2031.1	14.0	0.68%
EURNOK.2		3814.6	3839.7	3768.3	3783.5	31.0	0.81%
EURNOK.A		16.9600	16.9600	5.6550	5.7450	11.2200	66.14%
EURNOK.B		39.920	40.095	39.590	40.050	0.125	0.31%
EURNOK.C		80.075	80.205	79.880	80.180	0.105	0.13%
EURNOK.D		126.59	126.59	119.85	121.01	5.59	4.42%
EURNOK.E		177.93	178.13	176.10	178.00	0.07	0.04%
EURNOK.G		356.59	356.59	347.86	350.41	6.19	1.73%
EURNOK.H		524.04	524.04	521.40	522.50	1.55	0.29%
EURNOK.J		696.95	697.65	692.98	696.31	0.64	0.09%
EURNOK.K		889.52	889.52	877.34	881.18	8.34	0.94%
EURNOK.M		1055.0	1057.5	1046.2	1051.0	4.0	0.38%
EURNOK.N		1212.8	1216.0	1202.5	1206.9	5.9	0.49%
EURNOK.Q		1398.8	1398.8	1379.9	1381.6	17.2	1.23%
EURNOK.S		5.6450	5.7050	5.6000	5.7050	0.0600	1.06%
EURNOK.U		1557.8	1557.8	1537.1	1544.1	13.7	0.88%
EURNOK.V		1719.4	1724.8	1702.7	1705.3	14.1	0.82%
EURNOK.X		1890.4	1890.6	1866.8	1873.4	17.0	0.90%
EURNPR	Euro Dollar / Nepalese Rupee	176.07	176.07	176.07	176.07	0.23	0.13%
EURNZD	Euro Dollar / New Zealand Dollar	1.9705	1.9705	1.9627	1.9658	0.0048	0.24%
EURNZD.1		114.46	114.46	114.46	114.46	0.00	0.00%
EURNZD.2		321.21	321.21	321.21	321.21	0.00	0.00%
EURNZD.B		1.1820	1.1820	1.1820	1.1820	0.0000	0.00%
EURNZD.C		2.7170	2.7170	2.7170	2.7170	0.0000	0.00%
EURNZD.D		4.0275	4.0275	4.0275	4.0275	0.0000	0.00%
EURNZD.E		5.9440	6.0055	5.0040	6.0055	0.0490	0.82%
EURNZD.G		13.703	13.703	13.703	13.703	0.000	0.00%
EURNZD.H		17.736	17.969	16.938	17.751	0.109	0.61%
EURNZD.J		28.433	28.433	28.433	28.433	0.000	0.00%
EURNZD.K		35.912	35.912	35.912	35.912	0.000	0.00%
EURNZD.M		46.534	46.534	46.534	46.534	0.000	0.00%
EURNZD.N		55.898	55.898	55.898	55.898	0.000	0.00%
EURNZD.Q		65.855	65.855	65.855	65.855	0.000	0.00%
EURNZD.S		0.1635	0.1635	0.1635	0.1635	0.0000	0.00%
EURNZD.U		77.193	77.193	77.193	77.193	0.000	0.00%
EURNZD.V		88.822	88.822	88.822	88.822	0.000	0.00%
EURNZD.X		101.42	101.42	101.42	101.42	0.00	0.00%
EUROMR	Euro Dollar / Rial Omani	0.4434	0.4451	0.4434	0.4451	0.0018	0.41%
EURPAB	Euro Dollar / Balboa	1.1536	1.1536	1.1536	1.1536	0.0001	0.01%
EURPEN	Euro Dollar / Nuevo Sol	3.8928	3.8928	3.8928	3.8928	0.0056	0.14%
EURPGK	Euro Dollar / Papua New Guinea Kina	5.1050	5.1050	5.1050	5.1050	0.0030	0.06%
EURPHP	Euro Dollar / Philippine Peso	70.831	70.978	70.805	70.978	0.237	0.34%
EURPKR	Euro Dollar / Pakistan Rupee	320.41	320.41	320.21	320.21	0.20	0.06%
EURPLN	Euro Dollar / Polish Zloty	4.3103	4.3124	4.3029	4.3048	0.0055	0.13%
EURPLN.1		573.70	579.36	560.18	564.93	8.77	1.53%
EURPLN.A		5.3300	5.3300	1.5650	1.5650	3.7650	70.64%
EURPLN.B		12.765	12.765	12.480	12.490	0.275	2.15%
EURPLN.C		25.330	25.580	25.330	25.505	0.175	0.69%
EURPLN.E		55.865	55.865	55.035	55.045	0.820	1.47%
EURPLN.G		105.51	105.51	101.66	101.88	3.63	3.44%
EURPLN.H		149.17	149.17	145.88	146.23	2.94	1.97%
EURPLN.J		192.83	194.09	190.78	191.46	1.37	0.71%
EURPLN.K		245.25	245.25	236.67	237.76	7.50	3.06%
EURPLN.M		287.36	287.36	277.18	279.00	8.36	2.91%
EURPLN.N		330.72	330.72	319.28	321.93	8.79	2.66%
EURPLN.Q		382.40	382.40	367.81	371.24	11.16	2.92%
EURPLN.S		1.8350	1.8350	1.6600	1.6600	0.1750	9.54%
EURPLN.U		425.82	425.82	411.04	415.42	10.40	2.44%
EURPLN.V		475.93	475.93	461.24	466.18	9.76	2.05%
EURPLN.X		527.13	528.41	511.80	517.96	9.17	1.74%
EURPYG	Euro Dollar / Guarani	6885.0	6885.0	6885.0	6885.0	2.0	0.03%
EURQAR	Euro Dollar / Qatari Rial	4.1937	4.1937	4.1937	4.1937	0.0117	0.28%
EURRON	Euro Dollar / Romanian Leu	5.2369	5.2441	5.2368	5.2406	0.0037	0.07%
EURRON.1		1800.0	1800.0	1800.0	1800.0	0.0	0.00%
EURRON.2		3975.0	3975.0	3975.0	3975.0	0.0	0.00%
EURRON.A		4.6000	4.6000	4.6000	4.6000	0.0000	0.00%
EURRON.B		35.000	35.000	35.000	35.000	0.000	0.00%
EURRON.C		66.000	66.000	66.000	66.000	0.000	0.00%
EURRON.D		99.559	99.559	99.559	99.559	0.000	0.00%
EURRON.E		147.50	147.50	147.50	147.50	0.00	0.00%
EURRON.G		295.00	295.00	295.00	295.00	0.00	0.00%
EURRON.H		452.50	452.50	452.50	452.50	0.00	0.00%
EURRON.M		917.50	917.50	917.50	917.50	0.00	0.00%
EURRON.O		13.000	13.000	13.000	13.000	0.000	0.00%
EURRON.U		1365.0	1365.0	1365.0	1365.0	0.0	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.30	117.32	117.30	117.32	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	95.808	97.578	95.808	97.563	1.756	1.83%
EURRUB.A		1680.5	1680.5	1680.5	1680.5	0.0	0.00%
EURRWF	Euro Dollar / Rwanda Franc	1699.3	1699.3	1699.3	1699.3	0.2	0.01%
EURSAR	Euro Dollar / Saudi Riyal	4.3328	4.3328	4.3327	4.3327	0.0011	0.03%
EURSCR	Euro Dollar / Seychelles Rupee	15.968	16.020	15.872	15.896	0.080	0.50%
EURSDG		691.42	691.42	691.42	691.42	0.14	0.02%
EURSEK	Euro Dollar / Swedish Krona	11.026	11.031	10.994	11.010	0.017	0.15%
EURSEK.2		633.8450	595.4600	655.7800	655.7750	21.9300	3.46%
EURSEK.A		5.0250	1.6150	5.0250	1.6850	3.3400	66.47%
EURSEK.B		12.0100	11.8400	12.3700	11.8600	0.1500	1.25%
EURSEK.C		22.7350	22.0600	22.8750	22.0600	0.6750	2.97%
EURSEK.D		33.7650	31.9950	33.7650	32.2100	1.5550	4.61%
EURSEK.E		47.1900	47.1900	48.8350	48.1050	0.9100	1.93%
EURSEK.G		105.8400	104.7600	107.2450	105.1350	0.7150	0.68%
EURSEK.H		153.9800	153.9800	157.8800	157.5000	3.5200	2.29%
EURSEK.M		298.5150	295.1500	304.7450	304.2850	5.7650	1.93%
EURSEK.S		1.7600	1.7300	1.9700	1.7300	0.0300	1.70%
EURSGD	Euro Dollar / Singapore Dollar	1.4767	1.4807	1.4765	1.4804	0.0036	0.24%
EURSGD.N		100.4000	100.4000	100.4000	100.4000	0.0000	0.00%
EURSGD.S		0.4000	0.4000	0.4000	0.4000	0.0000	0.00%
EURSOS	Euro Dollar / Somali Shilling	659.30	659.30	659.30	659.30	0.10	0.02%
EURSVC	Euro Dollar / El Salvador Colon	10.094	10.094	10.094	10.094	0.001	0.01%
EURSZL	Euro Dollar / Lilangeni	18.615	18.615	18.615	18.615	0.005	0.03%
EURTHB	Euro Dollar / Thai Baht	38.236	38.327	38.236	38.319	0.086	0.22%
EURTJS		10.659	10.659	10.659	10.659	0.011	0.10%
EURTND	Euro Dollar / Tunisian Dinar	3.3856	3.3856	3.3856	3.3856	0.0014	0.04%
EURTRY	Euro Dollar / Turkish Lira	55.297	55.518	55.266	55.497	0.200	0.36%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.8230	7.8230	7.8230	7.8230	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	37.068	37.085	36.860	37.015	0.053	0.14%
EURTZS	Euro Dollar / Tanzanian Shilling	3051.9	3051.9	3051.9	3051.9	4.8	0.16%
EURUAH	Euro Dollar / Hryvnia	51.567	51.567	51.567	51.567	0.026	0.05%
EURUGX	Euro Dollar / Uganda Shilling	4283.0	4283.0	4283.0	4283.0	4.0	0.09%
EURUSD	Euro Dollar / US Dollar	1.1534	1.1585	1.1532	1.1580	0.0046	0.40%
EURUSD.1		159.10	159.40	153.50	155.80	3.30	2.07%
EURUSD.2		316.00	316.00	302.50	307.00	9.00	2.85%
EURUSD.3		473.50	474.50	452.50	457.50	17.00	3.58%
EURUSD.4		632.00	632.00	608.00	617.00	15.00	2.37%
EURUSD.5		790.00	793.00	764.00	774.00	16.00	2.03%
EURUSD.6		960.00	963.50	922.50	942.50	17.50	1.82%
EURUSD.7		1130.0	1133.0	1076.0	1105.0	25.0	2.21%
EURUSD.A		0.4600	0.4750	0.4580	0.4670	0.0070	1.52%
EURUSD.B		3.2000	3.2250	3.1950	3.2250	0.0250	0.78%
EURUSD.C		6.4200	6.4900	6.4200	6.4900	0.0700	1.09%
EURUSD.D		9.7000	9.7200	9.6600	9.7200	0.0300	0.31%
EURUSD.E		14.170	14.259	13.644	14.253	0.083	0.58%
EURUSD.G		27.320	27.320	27.170	27.260	0.050	0.18%
EURUSD.H		40.210	40.251	39.544	40.039	0.172	0.43%
EURUSD.J		53.250	53.350	52.650	52.650	0.700	1.31%
EURUSD.K		68.350	68.350	67.050	67.550	0.800	1.17%
EURUSD.M		81.200	81.400	79.400	80.100	1.200	1.48%
EURUSD.N		93.200	93.400	90.950	91.650	1.650	1.77%
EURUSD.O		1.3750	1.4400	1.3100	1.3100	0.0650	4.73%
EURUSD.Q		107.20	107.30	104.20	105.40	1.70	1.59%
EURUSD.S		0.4550	0.4620	0.4550	0.4610	0.0060	1.32%
EURUSD.U		119.50	119.70	116.00	117.10	2.40	2.01%
EURUSD.V		133.10	133.20	128.70	130.30	2.60	1.96%
EURUSD.X		146.30	146.60	141.30	142.80	3.50	2.39%
EURUSD.Y		1647.0	1650.0	1592.0	1608.0	39.0	2.37%
EURUYU	Euro Dollar / Peso Uruguayo	46.220	46.220	46.220	46.220	0.210	0.45%
EURUZS	Euro Dollar / Uzbekistan Sum	13,780	13,780	13,780	13,780	13	0.09%
EURVND	Euro Dollar / Dong	30,080	30,080	30,080	30,080	26	0.09%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	273.71	273.71	273.28	273.28	0.43	0.16%
EURZAR	Euro Dollar / South African Rand	18.672	18.749	18.666	18.743	0.071	0.38%
EURZMW		21.688	21.688	21.688	21.688	0.021	0.10%