Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
E6Y0		1.1226	1.1235	1.1187	1.1211	0.0011	0.10%
ECBAUD		1.6056	1.6056	1.5971	1.5971	0.0009	0.06%
ECBBRL		5.6339	5.6432	5.6339	5.6432	0.0142	0.25%
ECBCAD		1.5758	1.5779	1.5758	1.5779	0.0054	0.34%
ECBCHF		0.9237	0.9256	0.9237	0.9256	0.0045	0.49%
ECBCNY		7.4894	7.4999	7.4894	7.4999	0.0213	0.28%
ECBCZK		24.329	24.329	24.262	24.262	0.002	0.01%
ECBDKK		7.4746	7.4746	7.4746	7.4746	0.0001	0.00%
ECBGBP		0.8403	0.8403	0.8383	0.8383	0.0006	0.07%
ECBHKD		8.8023	8.8155	8.8023	8.8155	0.0310	0.35%
ECBHUF		364.68	365.00	364.68	365.00	1.43	0.39%
ECBIDR		20,171	20,269	20,171	20,269	15	0.08%
ECBILS		3.4853	3.4853	3.4726	3.4726	0.0098	0.28%
ECBINR		106.46	106.46	106.13	106.13	0.12	0.12%
ECBISK		136.20	136.20	136.20	136.20	0.00	0.00%
ECBJPY		177.34	177.36	177.34	177.36	1.39	0.78%
ECBKRW		1489.2	1489.2	1489.2	1489.2	4.9	0.33%
ECBMXN		20.772	20.772	20.763	20.763	0.258	1.24%
ECBMYR		4.5788	4.5843	4.5788	4.5843	0.0087	0.19%
ECBNOK		10.525	10.525	10.512	10.512	0.024	0.23%
ECBNZD		1.9748	1.9748	1.9735	1.9735	0.0011	0.06%
ECBPHP		70.804	71.121	70.804	71.121	0.041	0.06%
ECBPLN		4.3768	4.3768	4.3635	4.3635	0.0060	0.14%
ECBRON		5.3308	5.3365	5.3308	5.3365	0.0085	0.16%
ECBSEK		11.123	11.123	11.098	11.098	0.015	0.13%
ECBSGD		1.4338	1.4348	1.4338	1.4348	0.0033	0.23%
ECBTHB		37.738	37.738	37.718	37.718	0.093	0.25%
ECBTRY		55.601	55.723	55.601	55.723	0.115	0.21%
ECBUSD		1.1215	1.1234	1.1215	1.1234	0.0029	0.26%
ECBZAR		18.477	18.477	18.393	18.393	0.113	0.61%
EGPBRL		0.0913	0.0914	0.0911	0.0911	0.0002	0.22%
EGPEUR	Egyptian Pound / Euro Dollar	0.0161	0.0162	0.0161	0.0161	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	2.8299	2.8405	2.8247	2.8370	0.0062	0.22%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.0043	5.0043	5.0043	5.0043	0.0789	1.55%
EGPUSD	Egyptian Pound / US Dollar	0.0181	0.0181	0.0181	0.0181	0.0000	0.00%
EGPZAR		0.2982	0.3007	0.2981	0.3001	0.0019	0.64%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	0.0046	0.0000	0.00%
ETBUSD		0.0061	0.0062	0.0061	0.0062	0.0001	1.64%
EURAED	Euro Dollar / UAE Dirham	4.1206	4.1212	4.1107	4.1132	0.0071	0.17%
EURAFN	Euro Dollar / Afghani	72.949	72.949	72.949	72.949	0.096	0.13%
EURALL	Euro Dollar / Lek	90.800	90.800	90.800	90.800	0.170	0.19%
EURAMD	Euro Dollar / Armenian Dram	404.20	404.20	404.20	404.20	0.60	0.15%
EURARS	Euro Dollar / Argentine Peso	1714.0	1714.7	1709.2	1710.7	3.3	0.19%
EURAUD	Euro Dollar / Australian Dollar	1.5986	1.6005	1.5914	1.5922	0.0063	0.39%
EURAUD.1		321.02	324.89	316.73	322.11	5.38	1.70%
EURAUD.2		587.98	602.78	582.22	594.82	11.77	2.02%
EURAUD.A		0.9000	0.9300	0.9000	0.9200	1.8500	66.79%
EURAUD.B		6.5345	6.5600	6.4550	6.5155	0.0190	0.29%
EURAUD.C		13.152	13.218	12.785	13.169	0.016	0.12%
EURAUD.D		19.819	19.966	19.145	19.864	0.042	0.21%
EURAUD.E		29.409	29.667	29.315	29.492	0.080	0.27%
EURAUD.G		60.174	60.827	60.174	60.528	0.358	0.59%
EURAUD.H		87.405	88.250	87.283	87.880	0.598	0.68%
EURAUD.J		114.89	116.12	114.61	115.54	0.93	0.81%
EURAUD.K		143.91	145.74	143.52	144.93	1.41	0.98%
EURAUD.M		169.41	170.90	167.95	169.76	1.81	1.08%
EURAUD.N		195.28	197.18	193.94	196.13	2.20	1.13%
EURAUD.Q		222.78	224.98	221.11	223.72	2.61	1.18%
EURAUD.S		0.8945	0.9350	0.8800	0.9010	0.0065	0.73%
EURAUD.U		247.11	249.49	244.83	247.93	3.10	1.26%
EURAUD.V		272.12	275.35	269.55	273.51	3.95	1.47%
EURAUD.X		296.68	300.76	293.83	298.38	4.55	1.55%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.2549	2.2549	2.2549	2.2549	0.0037	0.16%
EURBDT	Euro Dollar / Taka	138.46	138.46	138.46	138.46	0.23	0.17%
EURBHD	Euro Dollar / Bahraini Dinar	0.4225	0.4225	0.4225	0.4225	0.0007	0.17%
EURBIF	Euro Dollar / Burundi Franc	3355.9	3355.9	3355.9	3355.9	7.7	0.23%
EURBMD		1.1196	1.1196	1.1196	1.1196	0.0018	0.16%
EURBND	Euro Dollar / Brunei Dollar	1.4310	1.4310	1.4310	1.4310	0.0015	0.10%
EURBOB	Euro Dollar / Boliviano	13.183	13.183	13.183	13.183	0.001	0.01%
EURBRL	Euro Dollar / Brazilian Real	5.6667	5.6706	5.6396	5.6421	0.0244	0.43%
EURBRP		5.7088	5.7088	5.7088	5.7088	0.0177	0.31%
EURBSD	Euro Dollar / Bahamian Dollar	1.1196	1.1196	1.1196	1.1196	0.0018	0.16%
EURBTN		106.23	106.23	106.23	106.23	0.03	0.03%
EURBWP	Euro Dollar / Pula	15.423	15.423	15.423	15.423	0.018	0.12%
EURBZD	Euro Dollar / Belize Dollar	2.2516	2.2516	2.2516	2.2516	0.0037	0.16%
EURCAD	Euro Dollar / Canadian Dollar	1.5712	1.5716	1.5647	1.5672	0.0040	0.25%
EURCAD.1		4.9800	1.6950	6.7850	1.8450	3.1350	62.95%
EURCAD.2		22.603	22.603	22.603	22.603	4.163	22.57%
EURCAD.A		0.4650	0.1650	0.4650	0.1750	0.2800	61.54%
EURCAD.B		0.5650	0.3930	0.6470	0.6075	0.0210	3.58%
EURCAD.C		1.1305	0.6495	1.1985	1.1295	0.0020	0.18%
EURCAD.D		1.6780	1.1715	1.7585	1.6650	0.0070	0.42%
EURCAD.E		2.5950	0.9500	2.6050	2.3930	0.1920	7.43%
EURCAD.G		4.0100	3.6450	4.4000	4.0000	0.0030	0.07%
EURCAD.H		6.2435	5.3945	7.0600	5.7825	0.5340	8.45%
EURCAD.J		6.8550	5.7675	7.7700	6.6055	0.5335	7.47%
EURCAD.K		6.6550	5.2595	7.4650	6.4225	0.8740	11.98%
EURCAD.M		7.3400	5.8860	8.8450	7.2895	1.2255	14.39%
EURCAD.N		7.0500	5.3720	9.2850	7.1875	1.5095	17.36%
EURCAD.O		0.1950	0.1950	0.5350	0.5150	0.3200	164.10%
EURCAD.Q		7.9650	5.3000	8.4000	6.8500	0.7245	11.83%
EURCAD.S		0.1565	0.2990	0.1660	0.1585	0.0020	1.28%
EURCAD.U		6.1685	4.4700	8.5800	6.4200	0.6155	10.60%
EURCAD.V		6.1335	3.5550	8.3450	5.6700	1.3550	19.29%
EURCAD.X		5.5845	2.1350	7.4250	4.4850	1.0550	19.04%
EURCDF		2594.6	2594.6	2594.6	2594.6	2.3	0.09%
EURCHF	Euro Dollar / Swiss Franc	0.9201	0.9242	0.9195	0.9238	0.0037	0.40%
EURCLP	Euro Dollar / Chilean Peso	1105.2	1105.2	1105.2	1105.2	1.3	0.12%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.4867	7.4897	7.4619	7.4699	0.0168	0.22%
EURCNY	Euro Dollar / Yuan Renminbi	7.4934	7.4959	7.4737	7.4789	0.0144	0.19%
EURCOP	Euro Dollar / Colombian Peso	3553.1	3553.1	3553.1	3553.1	22.8	0.64%
EURCRC	Euro Dollar / Costa Rican Colon	510.90	510.90	510.90	510.90	0.90	0.18%
EURCUP	Euro Dollar / Cuban Peso	26.869	26.869	26.869	26.869	0.044	0.16%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.277	24.347	24.275	24.345	0.068	0.28%
EURDJF	Euro Dollar / Djibouti Franc	199.36	199.36	199.36	199.36	0.33	0.17%
EURDKK	Euro Dollar / Danish Krone	7.4748	7.4753	7.4740	7.4742	0.0006	0.01%
EURDKK.A		2.6800	0.9350	2.6800	0.9350	1.7300	64.92%
EURDKK.S		0.9350	0.9350	1.0350	0.9850	0.0105	1.08%
EURDOP	Euro Dollar / Dominican Peso	68.670	68.670	68.670	68.670	0.150	0.22%
EURDZD	Euro Dollar / Algerian Dinar	151.13	151.15	151.01	151.02	0.10	0.07%
EUREGP	Euro Dollar / Egyptian Pound	62.044	62.056	61.905	61.935	0.108	0.17%
EURETB	Euro Dollar / Ethiopian Birr	182.10	182.10	182.10	182.10	1.58	0.86%
EURFJD	Euro Dollar / Fiji Dollar	2.5191	2.5198	2.5060	2.5061	0.0122	0.48%
EURGBP	Euro Dollar / Pound Sterling	0.8372	0.8378	0.8362	0.8374	0.0002	0.02%
EURGBP.1		137.04	140.86	137.04	139.65	1.46	1.06%
EURGBP.2		283.19	292.47	283.19	289.60	3.81	1.33%
EURGBP.A		0.2750	0.2850	0.2750	0.2850	0.0100	3.64%
EURGBP.B		2.2280	2.2700	2.2240	2.2420	0.0140	0.63%
EURGBP.C		4.4585	4.4800	4.3150	4.4580	0.0015	0.03%
EURGBP.D		6.8005	6.8400	6.5500	6.7835	0.0195	0.29%
EURGBP.E		10.184	10.215	10.095	10.129	0.059	0.58%
EURGBP.G		21.309	21.445	21.215	21.313	0.018	0.08%
EURGBP.H		31.711	31.947	31.590	31.868	0.202	0.64%
EURGBP.J		42.500	42.900	42.330	42.742	0.388	0.92%
EURGBP.K		54.325	55.045	54.130	54.815	0.649	1.20%
EURGBP.M		64.461	65.615	64.461	65.295	0.440	0.68%
EURGBP.N		77.055	77.765	76.282	77.358	1.076	1.41%
EURGBP.O		0.8550	0.9550	0.8250	0.8250	0.0300	3.51%
EURGBP.Q		89.725	90.745	88.840	90.191	1.351	1.52%
EURGBP.S		0.2815	0.3250	0.2750	0.2815	0.0000	0.00%
EURGBP.U		100.28	102.55	100.28	101.91	1.17	1.16%
EURGBP.V		112.64	115.27	112.64	114.62	1.53	1.35%
EURGBP.X		125.01	128.20	125.01	127.30	1.51	1.20%
EURGHS	Euro Dollar / Cedi	12.981	12.981	12.981	12.981	0.016	0.12%
EURGMD	Euro Dollar / Dalasi	83.049	83.049	83.049	83.049	1.017	1.24%
EURGNF	Euro Dollar / Guinea Franc	9908.0	9908.0	9908.0	9908.0	17.0	0.17%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.5580	8.5580	8.5580	8.5580	0.0120	0.14%
EURGYD		234.48	234.48	234.48	234.48	0.09	0.04%
EURHKD	Euro Dollar / Hong Kong Dollar	8.7935	8.7996	8.7702	8.7831	0.0104	0.12%
EURHNL	Euro Dollar / Honduran Lempira	30.057	30.057	30.057	30.057	0.046	0.15%
EURHTG	Euro Dollar / Gourde	146.73	146.73	146.73	146.73	0.20	0.14%
EURHUF	Euro Dollar / Hungarian Forint	365.97	366.97	365.95	366.63	0.65	0.18%
EURHUY		363.03	365.28	363.03	365.28	1.24	0.34%
EURIDR	Euro Dollar / Indian Rupiah	20,266	20,266	20,266	20,266	9	0.04%
EURILS	Euro Dollar / New Israeli Sheqel	3.4860	3.4942	3.4735	3.4793	0.0067	0.19%
EURINR	Euro Dollar / Indian Rupee	106.40	106.46	106.26	106.33	0.06	0.06%
EURIQD	Euro Dollar / Iraqi Dinar	1697.2	1697.2	1697.2	1697.2	2.8	0.16%
EURISK	Euro Dollar / Iceland Krona	136.20	136.20	136.20	136.20	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	177.68	177.68	177.68	177.68	0.35	0.20%
EURJOD	Euro Dollar / Jordanian Dinar	0.7950	0.7952	0.7937	0.7939	0.0011	0.14%
EURJPY	Euro Dollar / Japanese Yen	175.66	176.22	175.10	175.73	0.07	0.04%
EURJPY.A		0.6600	0.6400	0.6800	0.6650	0.0050	0.75%
EURJPY.O		2.3350	1.8700	2.3350	1.9250	0.4000	17.20%
EURKES	Euro Dollar / Kenyan Shilling	145.37	145.37	145.37	145.37	0.19	0.13%
EURKHR	Euro Dollar / Riel	4574.0	4574.0	4574.0	4574.0	12.0	0.26%
EURKRW	Euro Dollar / Korean Won	1487.5	1487.7	1482.5	1484.4	3.1	0.21%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3481	0.3482	0.3478	0.3478	0.0003	0.09%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9330	0.9330	0.9330	0.9330	0.0015	0.16%
EURKZT	Euro Dollar / Tenge	508.32	508.32	508.32	508.32	5.98	1.19%
EURLAK	Euro Dollar / Kip	25,193	25,193	25,193	25,193	48	0.19%
EURLBP	Euro Dollar / Lebanese Pound	100,256	100,256	100,256	100,256	165	0.16%
EURLKR	Euro Dollar / Sri Lanka Rupee	371.75	371.75	371.75	371.75	0.49	0.13%
EURLRD		190.88	190.88	190.88	190.88	0.32	0.17%
EURLSL	Euro Dollar / Loti	18.549	18.549	18.549	18.549	0.054	0.29%
EURLYD	Euro Dollar / Lybian Dinar	7.1700	7.1700	7.1700	7.1700	0.0140	0.19%
EURMAD	Euro Dollar / Moroccan Dirham	10.997	10.997	10.997	10.997	0.010	0.09%
EURMDL	Euro Dollar / Moldovan Leu	20.208	20.208	20.208	20.208	0.068	0.34%
EURMGA		5063.0	5063.0	5063.0	5063.0	22.0	0.43%
EURMKD	Euro Dollar / Denar	61.598	61.605	61.598	61.603	0.005	0.01%
EURMOP	Euro Dollar / Pataca	9.0448	9.0448	9.0448	9.0448	0.0119	0.13%
EURMUR	Euro Dollar / Mauritius Rupee	52.710	52.810	52.710	52.810	0.103	0.20%
EURMVR	Euro Dollar / Rufiyaa	17.351	17.351	17.351	17.351	0.016	0.09%
EURMWK	Euro Dollar / Kwacha	1941.3	1941.3	1941.3	1941.3	3.2	0.16%
EURMXN	Euro Dollar / Mexican Peso	21.011	21.049	20.876	20.907	0.105	0.50%
EURMYR	Euro Dollar / Malaysian Ringgit	4.5736	4.5736	4.5736	4.5736	0.0038	0.08%
EURNAD	Euro Dollar / Namibia Dollar	18.549	18.549	18.549	18.549	0.054	0.29%
EURNGN	Euro Dollar / Naira	1510.3	1510.3	1510.3	1510.3	13.3	0.89%
EURNIO	Euro Dollar / Cordoba Oro	41.200	41.200	41.200	41.200	0.070	0.17%
EURNOK	Euro Dollar / Norwegian Krone	10.468	10.476	10.439	10.442	0.025	0.24%
EURNOK.1		1962.1	1976.4	1945.1	1956.1	6.0	0.30%
EURNOK.2		3614.3	3635.1	3542.9	3577.5	36.8	1.02%
EURNOK.A		17.5250	17.5250	5.5450	5.5450	11.9900	68.38%
EURNOK.B		41.740	41.840	41.575	41.715	0.020	0.05%
EURNOK.C		81.610	82.090	81.540	81.550	0.060	0.07%
EURNOK.D		121.93	122.45	121.57	121.57	0.36	0.30%
EURNOK.E		185.42	185.42	179.16	179.19	6.24	3.36%
EURNOK.G		367.19	367.19	360.05	360.14	7.06	1.92%
EURNOK.H		524.67	527.25	522.65	522.81	1.86	0.35%
EURNOK.J		702.04	702.04	695.57	696.04	6.00	0.85%
EURNOK.K		882.60	882.78	875.07	875.78	6.83	0.77%
EURNOK.M		1030.7	1035.9	1027.5	1027.7	3.1	0.30%
EURNOK.N		1192.1	1200.3	1187.4	1188.4	3.6	0.30%
EURNOK.Q		1367.6	1369.3	1355.1	1358.8	8.9	0.65%
EURNOK.S		5.7700	5.8050	5.6200	5.6550	0.1200	2.08%
EURNOK.U		1508.2	1519.6	1502.1	1508.2	0.0	0.00%
EURNOK.V		1660.6	1671.0	1651.1	1658.5	2.0	0.12%
EURNOK.X		1818.5	1826.5	1803.7	1812.1	6.4	0.35%
EURNPR	Euro Dollar / Nepalese Rupee	169.97	169.97	169.97	169.97	0.05	0.03%
EURNZD	Euro Dollar / New Zealand Dollar	1.9741	1.9763	1.9633	1.9641	0.0100	0.51%
EURNZD.1		131.87	139.09	110.87	135.94	7.82	6.10%
EURNZD.2		341.25	349.88	325.65	336.15	0.84	0.25%
EURNZD.B		1.4345	1.4605	1.3715	1.3990	0.0370	2.58%
EURNZD.C		3.1460	3.2115	3.0535	3.1010	0.0500	1.59%
EURNZD.D		4.5210	4.6180	4.4245	4.4975	0.0305	0.67%
EURNZD.E		7.4250	7.5840	7.2985	7.4235	0.0125	0.17%
EURNZD.G		16.147	16.491	15.907	16.120	0.031	0.19%
EURNZD.H		25.714	26.313	25.368	25.768	0.158	0.61%
EURNZD.J		34.437	35.299	33.920	34.691	0.622	1.82%
EURNZD.K		45.613	46.823	44.995	46.364	1.572	3.51%
EURNZD.M		55.865	57.382	54.985	56.542	2.025	3.71%
EURNZD.N		67.490	70.095	61.810	68.586	3.007	4.58%
EURNZD.Q		80.172	84.319	67.296	81.827	4.118	5.30%
EURNZD.S		0.0365	0.0440	0.0360	0.0420	0.0055	15.07%
EURNZD.U		92.963	97.586	76.750	95.105	5.078	5.64%
EURNZD.V		106.68	112.22	88.02	110.02	6.60	6.38%
EURNZD.X		118.91	125.32	98.84	122.67	7.28	6.31%
EUROMR	Euro Dollar / Rial Omani	0.4314	0.4315	0.4304	0.4306	0.0008	0.19%
EURPAB	Euro Dollar / Balboa	1.1195	1.1195	1.1195	1.1195	0.0019	0.17%
EURPEN	Euro Dollar / Nuevo Sol	3.8449	3.8449	3.8449	3.8449	0.0076	0.20%
EURPGK	Euro Dollar / Papua New Guinea Kina	5.0140	5.0140	5.0140	5.0140	0.0080	0.16%
EURPHP	Euro Dollar / Philippine Peso	71.178	71.272	71.154	71.266	0.090	0.13%
EURPKR	Euro Dollar / Pakistan Rupee	310.37	310.37	309.81	309.81	0.56	0.18%
EURPLN	Euro Dollar / Polish Zloty	4.3765	4.4032	4.3762	4.4003	0.0237	0.54%
EURPLN.1		662.37	677.45	658.26	673.94	11.58	1.75%
EURPLN.A		4.7600	4.7600	1.5350	1.5550	3.2050	67.33%
EURPLN.B		11.560	11.810	11.560	11.780	0.230	1.99%
EURPLN.C		22.170	22.650	22.170	22.640	0.470	2.12%
EURPLN.E		49.610	49.755	48.555	49.030	0.580	1.17%
EURPLN.G		101.88	103.05	101.74	102.55	0.67	0.65%
EURPLN.H		148.51	154.60	148.51	153.89	5.38	3.62%
EURPLN.J		201.70	205.79	201.70	205.71	4.01	1.99%
EURPLN.K		257.02	262.67	257.02	261.34	4.33	1.68%
EURPLN.M		303.67	309.76	303.67	309.07	5.41	1.78%
EURPLN.N		359.13	370.11	359.13	370.07	10.94	3.05%
EURPLN.Q		420.80	431.61	420.80	431.56	10.76	2.56%
EURPLN.S		1.5250	1.5650	1.5250	1.5350	0.0100	0.66%
EURPLN.U		473.48	488.38	473.48	488.38	14.91	3.15%
EURPLN.V		536.74	552.71	536.74	552.58	15.85	2.95%
EURPLN.X		601.72	618.27	600.70	618.27	16.55	2.75%
EURPYG	Euro Dollar / Guarani	6475.0	6475.0	6475.0	6475.0	45.0	0.70%
EURQAR	Euro Dollar / Qatari Rial	4.0810	4.0810	4.0810	4.0810	0.0180	0.44%
EURRON	Euro Dollar / Romanian Leu	5.3480	5.3518	5.3458	5.3489	0.0009	0.02%
EURRON.1		1750.0	1750.0	1750.0	1750.0	0.0	0.00%
EURRON.2		3975.0	3975.0	3975.0	3975.0	0.0	0.00%
EURRON.A		13.500	13.500	13.500	13.500	9.000	200.00%
EURRON.B		35.000	35.000	35.000	35.000	0.000	0.00%
EURRON.C		66.000	66.000	66.000	66.000	0.000	0.00%
EURRON.D		96.026	96.026	96.026	96.026	0.000	0.00%
EURRON.E		147.50	147.50	147.50	147.50	0.00	0.00%
EURRON.G		295.00	295.00	295.00	295.00	0.00	0.00%
EURRON.H		415.00	415.00	415.00	415.00	0.00	0.00%
EURRON.M		860.00	860.00	860.00	860.00	0.00	0.00%
EURRON.O		4.5000	4.5000	4.5000	4.5000	0.0000	0.00%
EURRON.U		1365.0	1365.0	1365.0	1365.0	0.0	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.53	117.55	117.44	117.53	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	91.900	91.937	89.876	90.322	1.578	1.72%
EURRUB.A		1680.5	1680.5	1680.5	1680.5	0.0	0.00%
EURRWF	Euro Dollar / Rwanda Franc	1654.1	1654.1	1654.1	1654.1	3.3	0.20%
EURSAR	Euro Dollar / Saudi Riyal	4.2199	4.2199	4.2135	4.2135	0.0073	0.17%
EURSCR	Euro Dollar / Seychelles Rupee	15.506	15.550	15.467	15.485	0.007	0.05%
EURSDG		675.08	675.08	675.08	675.08	0.24	0.04%
EURSEK	Euro Dollar / Swedish Krona	11.117	11.133	11.113	11.116	0.001	0.01%
EURSEK.2		513.7600	485.4850	594.5050	558.2150	44.4550	8.65%
EURSEK.A		0.8400	0.8400	1.2600	1.2500	0.4200	50.60%
EURSEK.B		14.0850	13.3300	14.1400	13.5400	0.5500	3.90%
EURSEK.C		30.6500	29.6850	30.7100	30.0000	0.6500	2.12%
EURSEK.D		43.5000	41.9800	43.5600	42.6300	0.8700	2.00%
EURSEK.E		61.5550	58.4650	61.5550	59.0550	2.4950	4.05%
EURSEK.G		110.8700	107.7950	110.8700	110.4600	0.4100	0.37%
EURSEK.H		177.1000	172.8850	179.0800	177.7800	0.6800	0.38%
EURSEK.M		302.4350	293.0800	309.1100	305.5050	3.0700	1.02%
EURSEK.S		1.4100	1.3100	1.5400	1.3400	0.0700	4.96%
EURSGD	Euro Dollar / Singapore Dollar	1.4327	1.4334	1.4300	1.4317	0.0011	0.08%
EURSGD.N		83.9500	82.5000	85.8500	84.4500	0.8000	0.94%
EURSGD.S		0.3500	0.3500	0.3500	0.3500	0.1500	75.00%
EURSOS	Euro Dollar / Somali Shilling	639.80	639.80	639.80	639.80	1.10	0.17%
EURSVC	Euro Dollar / El Salvador Colon	9.7960	9.7960	9.7960	9.7960	0.0160	0.16%
EURSZL	Euro Dollar / Lilangeni	18.548	18.548	18.548	18.548	0.055	0.30%
EURTHB	Euro Dollar / Thai Baht	37.831	37.836	37.777	37.791	0.038	0.10%
EURTJS		10.317	10.317	10.317	10.317	0.006	0.05%
EURTND	Euro Dollar / Tunisian Dinar	3.3431	3.3431	3.3431	3.3431	0.0010	0.03%
EURTRY	Euro Dollar / Turkish Lira	55.925	55.946	55.678	55.750	0.175	0.31%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.6070	7.6070	7.6070	7.6070	0.0030	0.04%
EURTWD	Euro Dollar / New Taiwan Dollar	36.594	36.595	36.454	36.499	0.095	0.26%
EURTZS	Euro Dollar / Tanzanian Shilling	2964.0	2964.0	2964.0	2964.0	2.1	0.07%
EURUAH	Euro Dollar / Hryvnia	50.684	50.684	50.684	50.684	0.152	0.30%
EURUGX	Euro Dollar / Uganda Shilling	4932.0	4932.0	4932.0	4932.0	127.0	2.64%
EURUSD	Euro Dollar / US Dollar	1.1221	1.1227	1.1185	1.1199	0.0022	0.20%
EURUSD.1		177.30	179.60	174.77	178.34	3.57	2.04%
EURUSD.2		346.00	354.50	342.81	351.42	8.61	2.51%
EURUSD.3		509.50	521.50	506.50	518.50	14.00	2.78%
EURUSD.4		664.00	684.50	658.00	679.50	18.50	2.80%
EURUSD.5		821.00	849.00	811.00	843.00	22.00	2.68%
EURUSD.6		985.0	1019.5	973.0	1013.5	29.5	3.00%
EURUSD.7		1147.0	1190.0	1134.0	1183.0	37.0	3.23%
EURUSD.A		0.4400	0.4430	0.4350	0.4380	0.0020	0.45%
EURUSD.B		3.3320	3.3510	3.3200	3.3420	0.0090	0.27%
EURUSD.C		6.5015	6.5580	6.3000	6.5225	0.0180	0.28%
EURUSD.D		9.6755	9.7750	9.3200	9.7070	0.0285	0.29%
EURUSD.E		14.250	14.411	14.145	14.296	0.041	0.29%
EURUSD.G		29.321	29.636	29.240	29.459	0.136	0.46%
EURUSD.H		44.530	44.890	44.270	44.666	0.261	0.59%
EURUSD.J		58.850	59.550	58.719	59.169	0.404	0.69%
EURUSD.K		74.250	75.250	73.987	74.732	0.679	0.92%
EURUSD.M		88.150	88.700	87.291	88.294	0.959	1.10%
EURUSD.N		102.80	103.55	101.76	103.08	1.32	1.30%
EURUSD.O		1.3150	1.3350	1.2870	1.3000	0.0150	1.14%
EURUSD.Q		118.45	119.50	117.22	118.88	1.66	1.42%
EURUSD.S		0.4405	0.4800	0.4395	0.4395	0.0010	0.23%
EURUSD.U		132.80	134.00	131.16	133.31	2.15	1.64%
EURUSD.V		147.50	149.30	145.90	148.50	2.60	1.78%
EURUSD.X		162.70	164.70	160.59	163.83	3.23	2.01%
EURUSD.Y		1649.0	1714.0	1631.0	1700.0	50.0	3.03%
EURUYU	Euro Dollar / Peso Uruguayo	44.900	44.900	44.900	44.900	0.060	0.13%
EURUZS	Euro Dollar / Uzbekistan Sum	13,398	13,398	13,398	13,398	45	0.34%
EURVND	Euro Dollar / Dong	28,932	28,932	28,932	28,932	58	0.20%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	264.98	264.98	264.98	264.98	0.28	0.10%
EURZAR	Euro Dollar / South African Rand	18.504	18.619	18.499	18.587	0.083	0.45%
EURZMW		22.509	22.509	22.509	22.509	0.003	0.01%