Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
M6Y0		0.0587	0.0589	0.0587	0.0588	0.0001	0.17%
MADAUD		0.1521	0.1530	0.1520	0.1522	0.0001	0.07%
MADGBP	Moroccan Dirham / Pound Sterling	0.0801	0.0801	0.0801	0.0801	0.0004	0.50%
MADUSD	Moroccan Dirham / US Dollar	0.1081	0.1081	0.1081	0.1081	0.0003	0.28%
MADZAR		1.7425	1.7425	1.7425	1.7425	0.0018	0.10%
MDLEUR	Moldovan Leu / Euro Dollar	0.0504	0.0504	0.0498	0.0500	0.0004	0.79%
MDLGBP		0.0427	0.0427	0.0427	0.0427	0.0000	0.00%
MDLUSD	Moldovan Leu / US Dollar	0.0577	0.0577	0.0577	0.0577	0.0001	0.17%
MGAGBP		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
MGAUSD		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
MKDGBP		0.0139	0.0139	0.0139	0.0139	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0187	0.0187	0.0187	0.0187	0.0001	0.53%
MOPUSD		0.1238	0.1238	0.1238	0.1238	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0184	0.0184	0.0184	0.0184	0.0000	0.00%
MURGBP	Mauritius Rupee / Pound Sterling	0.0157	0.0157	0.0157	0.0157	0.0000	0.00%
MURUSD	Mauritius Rupee / US Dollar	0.0212	0.0213	0.0212	0.0212	0.0000	0.00%
MURZAR	Mauritius Rupee / South African Rand	0.3436	0.3440	0.3436	0.3437	0.0001	0.03%
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0.0647	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MWKUSD		0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
MWKZAR		0.0093	0.0093	0.0093	0.0093	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	87.588	87.873	87.568	87.861	0.269	0.31%
MXNAUD	Mexican Peso / Australian Dollar	0.0831	0.0832	0.0830	0.0830	0.0001	0.12%
MXNBRL	Mexican Peso / Brazilian Real	0.3053	0.3074	0.3044	0.3073	0.0020	0.66%
MXNCAD	Mexican Peso / Canadian Dollar	0.0818	0.0818	0.0816	0.0816	0.0002	0.24%
MXNCHF	Mexican Peso / Swiss Franc	0.0478	0.0478	0.0477	0.0477	0.0001	0.21%
MXNCLP		53.652	53.652	53.652	53.652	0.102	0.19%
MXNCOP		183.93	183.93	183.93	183.93	0.41	0.22%
MXNCZK	Mexican Peso / Czech Koruna	1.2331	1.2333	1.2299	1.2301	0.0030	0.24%
MXNDKK	Mexican Peso / Danish Krone	0.3805	0.3806	0.3797	0.3797	0.0008	0.21%
MXNEUR	Mexican Peso / Euro Dollar	0.0509	0.0509	0.0508	0.0508	0.0001	0.20%
MXNGBP	Mexican Peso / Pound Sterling	0.0435	0.0435	0.0434	0.0434	0.0001	0.23%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4607	0.4622	0.4606	0.4616	0.0009	0.20%
MXNJPY	Mexican Peso / Japanese Yen	9.3604	9.3655	9.3368	9.3527	0.0088	0.09%
MXNPEN		0.1979	0.1979	0.1979	0.1979	0.0001	0.05%
MXNPLN		0.2194	0.2195	0.2186	0.2187	0.0007	0.32%
MXNRUB		4.8773	4.9624	4.8759	4.9558	0.0783	1.61%
MXNSGD	Mexican Peso / Singapore Dollar	0.0752	0.0753	0.0751	0.0752	0.0000	0.00%
MXNUSD	Mexican Peso / US Dollar	0.0587	0.0589	0.0587	0.0588	0.0001	0.17%
MXNZAR	Mexican Peso / South African Rand	0.9505	0.9532	0.9494	0.9521	0.0017	0.18%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3460	0.3464	0.3459	0.3460	0.0001	0.03%
MYRBRL		1.2703	1.2805	1.2681	1.2803	0.0100	0.79%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3404	0.3405	0.3399	0.3403	0.0001	0.03%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1990	0.1993	0.1987	0.1990	0.0000	0.00%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6503	1.6521	1.6495	1.6501	0.0002	0.01%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6501	1.6515	1.6495	1.6502	0.0000	0.00%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5862	1.5867	1.5796	1.5797	0.0065	0.41%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2122	0.2123	0.2113	0.2113	0.0009	0.42%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1814	0.1815	0.1805	0.1806	0.0008	0.44%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.9180	1.9256	1.9176	1.9246	0.0065	0.34%
MYRIDR	Malaysian Ringgit / Indian Rupiah	4372.9	4406.1	4347.4	4357.4	15.9	0.36%
MYRINR	Malaysian Ringgit / Indian Rupee	23.330	23.413	23.326	23.406	0.077	0.33%
MYRJPY	Malaysian Ringgit / Japanese Yen	38.972	39.000	38.921	38.998	0.024	0.06%
MYRKRW	Malaysian Ringgit / Korean Won	346.99	347.15	345.10	345.54	1.51	0.44%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4180	0.4180	0.4152	0.4154	0.0027	0.65%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.998	67.998	67.998	67.998	0.084	0.12%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3129	0.3136	0.3129	0.3135	0.0006	0.19%
MYRTHB	Malaysian Ringgit / Thai Baht	8.1027	8.1206	8.1027	8.1174	0.0152	0.19%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.8648	7.8650	7.8155	7.8229	0.0420	0.53%
MYRUSD	Malaysian Ringgit / US Dollar	0.2447	0.2449	0.2446	0.2447	0.0000	0.00%
MYRZAR	Malaysian Ringgit / South African Rand	3.9570	3.9710	3.9557	3.9693	0.0125	0.32%
MZNUSD		0.0156	0.0156	0.0156	0.0156	0.0000	0.00%