Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
N6Y0		0.5774	0.5799	0.5774	0.5793	0.0020	0.35%
NADUSD		0.0607	0.0607	0.0607	0.0607	0.0010	1.62%
NGNGBP	Naira / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.1182	0.1189	0.1181	0.1186	0.0004	0.34%
NGNUSD		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
NIOGBP	Cordoba Oro / Pound Sterling	0.0204	0.0206	0.0204	0.0206	0.0001	0.49%
NIOUSD		0.0272	0.0272	0.0272	0.0272	0.0000	0.00%
NOKAED		0.3833	0.3833	0.3778	0.3778	0.0055	1.43%
NOKBRL		0.5329	0.5348	0.5272	0.5321	0.0008	0.15%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1467	0.1471	0.1451	0.1451	0.0016	1.09%
NOKCHF	Norwegian Krone / Swiss Franc	8.3156	8.3427	8.2572	8.2573	0.0583	0.70%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7046	0.7056	0.6958	0.6958	0.0087	1.23%
NOKDKK	Norwegian Krone / Danish Krone	0.6757	0.6772	0.6694	0.6694	0.0063	0.93%
NOKEUR	Norwegian Krone / Euro Dollar	0.0904	0.0906	0.0895	0.0896	0.0008	0.88%
NOKGBP	Norwegian Krone / Pound Sterling	0.0782	0.0785	0.0777	0.0777	0.0005	0.64%
NOKILS		0.3045	0.3065	0.3017	0.3018	0.0027	0.89%
NOKINR	Norwegian Krone / Indian Rupee	9.8695	9.8787	9.6805	9.7096	0.1588	1.61%
NOKJPY	Norwegian Krone / Japanese Yen	16.706	16.753	16.541	16.557	0.150	0.90%
NOKPLN	Norwegian Krone / Polish Zloty	0.3838	0.3851	0.3815	0.3815	0.0023	0.60%
NOKRUB		7.5829	7.6418	7.5269	7.5282	0.0543	0.72%
NOKSEK	Norwegian Krone / Swedish Krona	0.9896	0.9955	0.9829	0.9850	0.0046	0.46%
NOKUSD	Norwegian Krone / US Dollar	0.1040	0.1043	0.1026	0.1027	0.0013	1.25%
NOKZAR	Norwegian Krone / South African Rand	1.7028	1.7096	1.6862	1.6870	0.0157	0.92%
NPRGBP		0.0050	0.0050	0.0050	0.0050	0.0001	2.04%
NPRUSD		0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
NRY0		0.1054	0.1054	0.1046	0.1051	0.0002	0.19%
NZDAED	New Zealand Dollar / UAE Dirham	2.1246	2.1266	2.1144	2.1144	0.0104	0.49%
NZDAUD	New Zealand Dollar / Australian Dollar	0.8227	0.8240	0.8197	0.8208	0.0019	0.23%
NZDBRL		2.9586	2.9925	2.9406	2.9821	0.0231	0.78%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8142	0.8176	0.8125	0.8140	0.0002	0.02%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4616	0.4646	0.4615	0.4632	0.0016	0.35%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.9112	3.9217	3.8979	3.9038	0.0073	0.19%
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.9022	3.9176	3.8859	3.8974	0.0049	0.13%
NZDCZK	New Zealand Dollar / Czech Koruna	12.116	12.193	12.115	12.164	0.049	0.40%
NZDDKK	New Zealand Dollar / Danish Krone	3.7508	3.7650	3.7506	3.7558	0.0050	0.13%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5018	0.5037	0.5018	0.5025	0.0007	0.14%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4341	0.4371	0.4340	0.4361	0.0020	0.46%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.5241	4.5446	4.5060	4.5141	0.0100	0.22%
NZDHUF	New Zealand Dollar / Hungarian Forint	176.34	177.59	175.96	177.15	0.82	0.46%
NZDIDR	New Zealand Dollar / Indian Rupiah	10,346	10,349	10,203	10,278	68	0.66%
NZDINR	New Zealand Dollar / Indian Rupee	54.589	54.849	54.249	54.306	0.283	0.52%
NZDJPY	New Zealand Dollar / Japanese Yen	92.735	93.176	92.609	92.857	0.122	0.13%
NZDJPY.1		185.8380	184.4150	190.0865	190.0560	4.2180	2.27%
NZDJPY.2		378.2520	377.9380	386.7355	385.6520	7.4000	1.96%
NZDJPY.B		2.6455	2.3010	3.4575	2.6155	0.0300	1.13%
NZDJPY.C		5.5975	5.5730	6.4325	5.6175	0.0200	0.36%
NZDJPY.D		8.5150	8.4785	9.4170	8.5645	0.0495	0.58%
NZDJPY.E		12.5080	12.4525	13.4380	12.5750	0.0670	0.54%
NZDJPY.G		27.5145	26.8580	28.0505	27.0995	0.4150	1.51%
NZDJPY.H		42.5560	42.1185	43.2810	42.5920	0.0360	0.08%
NZDJPY.K		73.0160	72.7195	74.0510	73.1865	0.1705	0.23%
NZDJPY.M		87.2390	87.0635	89.0300	88.2740	1.0350	1.19%
NZDJPY.Q		121.0315	120.3290	123.8760	123.4705	2.4390	2.02%
NZDJPY.S		0.3500	0.3445	1.1150	0.3445	0.0055	1.57%
NZDJPY.U		136.5250	135.4735	138.4280	136.8335	0.3085	0.23%
NZDJPY.X		170.0565	168.6355	172.8610	171.0890	1.0325	0.61%
NZDKRW	New Zealand Dollar / Korean Won	881.13	887.80	880.94	884.06	2.93	0.33%
NZDMXN	New Zealand Dollar / Mexican Peso	9.9895	10.0270	9.9831	9.9938	0.0044	0.04%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.3540	2.3766	2.3540	2.3762	0.0224	0.95%
NZDNOK	New Zealand Dollar / Norwegian Krone	5.5510	5.6127	5.5464	5.6107	0.0596	1.07%
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.29	162.29	162.29	162.29	0.10	0.06%
NZDPLN	New Zealand Dollar / Polish Zloty	2.1306	2.1436	2.1306	2.1401	0.0095	0.45%
NZDSEK	New Zealand Dollar / Swedish Krona	5.4932	5.5304	5.4855	5.5196	0.0264	0.48%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7437	0.7461	0.7417	0.7432	0.0005	0.07%
NZDTHB	New Zealand Dollar / Thai Baht	18.884	18.928	18.846	18.879	0.005	0.02%
NZDTRY	New Zealand Dollar / Turkish Lira	26.819	26.931	26.701	26.765	0.054	0.20%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.278	18.313	18.186	18.223	0.053	0.29%
NZDUSD	New Zealand Dollar / US Dollar	0.5774	0.5799	0.5749	0.5760	0.0014	0.24%
NZDUSD.1		59.803	61.600	56.400	57.136	2.668	4.46%
NZDUSD.2		89.238	91.000	81.790	85.044	4.194	4.70%
NZDUSD.3		98.000	100.000	69.000	86.000	13.000	13.13%
NZDUSD.4		98.000	107.500	83.500	93.500	5.500	5.56%
NZDUSD.5		92.000	93.000	61.000	64.000	27.000	29.67%
NZDUSD.A		0.9500	0.9500	0.0000	0.2300	0.7200	75.79%
NZDUSD.B		1.4795	1.7035	1.4630	1.4965	0.0170	1.15%
NZDUSD.C		2.9430	2.9810	2.8800	2.9585	0.0155	0.53%
NZDUSD.D		4.2690	4.3100	4.1230	4.2480	0.0210	0.49%
NZDUSD.E		5.8310	5.8810	5.6660	5.7905	0.0405	0.69%
NZDUSD.G		11.800	11.900	11.500	11.591	0.203	1.72%
NZDUSD.H		16.721	16.752	16.300	16.580	0.141	0.84%
NZDUSD.J		21.965	22.000	21.300	21.857	0.065	0.29%
NZDUSD.K		27.485	27.507	26.350	27.003	0.482	1.75%
NZDUSD.M		32.419	32.800	31.300	32.178	0.188	0.58%
NZDUSD.N		37.611	37.900	36.300	36.951	0.661	1.76%
NZDUSD.O		0.9700	0.9700	0.9700	0.9700	0.0300	3.19%
NZDUSD.Q		42.746	43.221	40.900	42.161	0.593	1.39%
NZDUSD.S		0.2100	0.8950	0.2100	0.2150	0.0050	2.38%
NZDUSD.U		46.947	47.629	44.000	45.467	1.480	3.15%
NZDUSD.V		51.592	52.428	48.100	49.778	1.814	3.52%
NZDUSD.X		56.021	57.800	52.600	53.628	2.393	4.27%
NZDZAR	New Zealand Dollar / South African Rand	9.4522	9.4847	9.4436	9.4626	0.0101	0.11%