Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
N6Y0		0.5853	0.5898	0.5853	0.5895	0.0042	0.72%
NADUSD		0.0620	0.0620	0.0620	0.0620	0.0000	0.00%
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.1172	0.1172	0.1167	0.1170	0.0001	0.09%
NGNUSD		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
NIOGBP	Cordoba Oro / Pound Sterling	0.0201	0.0202	0.0200	0.0201	0.0001	0.50%
NIOUSD		0.0272	0.0272	0.0272	0.0272	0.0000	0.00%
NOKAED		0.3861	0.3884	0.3861	0.3884	0.0023	0.60%
NOKBRL		0.5471	0.5545	0.5462	0.5544	0.0073	1.33%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1465	0.1471	0.1464	0.1470	0.0005	0.34%
NOKCHF	Norwegian Krone / Swiss Franc	8.5640	8.6021	8.5583	8.5983	0.0343	0.40%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7094	0.7148	0.7092	0.7144	0.0051	0.72%
NOKDKK	Norwegian Krone / Danish Krone	0.6818	0.6844	0.6813	0.6838	0.0021	0.31%
NOKEUR	Norwegian Krone / Euro Dollar	0.0912	0.0916	0.0911	0.0915	0.0003	0.33%
NOKGBP	Norwegian Krone / Pound Sterling	0.0780	0.0783	0.0779	0.0782	0.0002	0.26%
NOKILS		0.3117	0.3131	0.3116	0.3131	0.0014	0.45%
NOKINR	Norwegian Krone / Indian Rupee	10.037	10.139	10.029	10.133	0.096	0.96%
NOKJPY	Norwegian Krone / Japanese Yen	16.770	16.864	16.762	16.863	0.092	0.55%
NOKPLN	Norwegian Krone / Polish Zloty	0.3931	0.3943	0.3928	0.3939	0.0008	0.20%
NOKRUB		8.7383	8.9277	8.7363	8.9262	0.1878	2.15%
NOKSEK	Norwegian Krone / Swedish Krona	1.0056	1.0084	1.0052	1.0073	0.0018	0.18%
NOKUSD	Norwegian Krone / US Dollar	0.1052	0.1060	0.1051	0.1060	0.0008	0.76%
NOKZAR	Norwegian Krone / South African Rand	1.7028	1.7157	1.7023	1.7147	0.0119	0.70%
NPRGBP		0.0049	0.0049	0.0049	0.0049	0.0000	0.00%
NPRUSD		0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
NRY0		0.1053	0.1055	0.1049	0.1051	0.0002	0.19%
NZDAED	New Zealand Dollar / UAE Dirham	2.1483	2.1622	2.1483	2.1622	0.0141	0.66%
NZDAUD	New Zealand Dollar / Australian Dollar	0.8286	0.8320	0.8286	0.8315	0.0029	0.35%
NZDBRL		3.0436	3.0838	3.0402	3.0838	0.0404	1.33%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8152	0.8182	0.8152	0.8179	0.0027	0.33%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4766	0.4786	0.4765	0.4784	0.0018	0.38%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.9474	3.9759	3.9474	3.9751	0.0277	0.70%
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.9470	3.9752	3.9470	3.9752	0.0282	0.71%
NZDCZK	New Zealand Dollar / Czech Koruna	12.294	12.335	12.292	12.328	0.034	0.28%
NZDDKK	New Zealand Dollar / Danish Krone	3.7936	3.8087	3.7936	3.8051	0.0115	0.30%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5075	0.5095	0.5075	0.5090	0.0015	0.30%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4339	0.4353	0.4338	0.4350	0.0012	0.28%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.5931	4.6280	4.5930	4.6263	0.0332	0.72%
NZDHUF	New Zealand Dollar / Hungarian Forint	184.43	185.05	184.40	184.69	0.27	0.14%
NZDIDR	New Zealand Dollar / Indian Rupiah	10,460	10,523	10,441	10,503	43	0.41%
NZDINR	New Zealand Dollar / Indian Rupee	55.854	56.258	55.854	56.258	0.407	0.73%
NZDJPY	New Zealand Dollar / Japanese Yen	93.320	93.828	93.319	93.820	0.499	0.53%
NZDJPY.1		204.3920	204.3920	204.3920	204.3920	0.0000	0.00%
NZDJPY.2		426.0680	426.0680	426.0680	426.0680	0.0000	0.00%
NZDJPY.B		3.1360	3.1360	3.1360	3.1360	0.0000	0.00%
NZDJPY.C		6.5275	6.5275	6.5275	6.5275	0.0000	0.00%
NZDJPY.D		9.7120	9.7120	9.7120	9.7120	0.0000	0.00%
NZDJPY.E		14.0150	13.5190	14.0450	14.0360	0.0485	0.35%
NZDJPY.G		30.8435	30.8435	30.8435	30.8435	0.0000	0.00%
NZDJPY.H		42.4835	41.8540	42.6345	42.3985	0.0465	0.11%
NZDJPY.K		77.5145	77.5145	77.5145	77.5145	0.0000	0.00%
NZDJPY.M		96.7060	96.7060	96.7060	96.7060	0.0000	0.00%
NZDJPY.Q		130.9915	130.9915	130.9915	130.9915	0.0000	0.00%
NZDJPY.S		1.1840	1.1840	1.1840	1.1840	0.0000	0.00%
NZDJPY.U		149.2255	149.2255	149.2255	149.2255	0.0000	0.00%
NZDJPY.X		185.9045	185.9045	185.9045	185.9045	0.0000	0.00%
NZDKRW	New Zealand Dollar / Korean Won	829.98	833.18	828.18	833.18	3.14	0.38%
NZDMXN	New Zealand Dollar / Mexican Peso	9.970	10.031	9.970	10.029	0.060	0.60%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.3910	2.4087	2.3910	2.4082	0.0175	0.73%
NZDNOK	New Zealand Dollar / Norwegian Krone	5.5646	5.5746	5.5561	5.5637	0.0009	0.02%
NZDPKR	New Zealand Dollar / Pakistan Rupee	163.38	163.38	162.75	162.75	0.63	0.38%
NZDPLN	New Zealand Dollar / Polish Zloty	2.1874	2.1942	2.1874	2.1917	0.0043	0.20%
NZDSEK	New Zealand Dollar / Swedish Krona	5.5955	5.6095	5.5955	5.6045	0.0091	0.16%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7494	0.7539	0.7494	0.7537	0.0043	0.57%
NZDTHB	New Zealand Dollar / Thai Baht	19.419	19.524	19.419	19.522	0.102	0.53%
NZDTRY	New Zealand Dollar / Turkish Lira	28.063	28.262	28.053	28.253	0.191	0.68%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.814	18.862	18.725	18.859	0.047	0.25%
NZDUSD	New Zealand Dollar / US Dollar	0.5853	0.5898	0.5853	0.5895	0.0042	0.72%
NZDUSD.1		46.200	46.800	43.000	45.400	1.000	2.16%
NZDUSD.2		64.500	66.500	56.000	63.000	2.500	3.82%
NZDUSD.3		69.000	71.000	58.000	68.000	2.000	2.86%
NZDUSD.4		64.000	66.500	52.500	66.500	2.500	3.91%
NZDUSD.5		42.000	47.000	28.000	46.000	5.000	12.20%
NZDUSD.A		0.2050	0.2300	0.1900	0.1900	0.0050	2.56%
NZDUSD.B		1.3800	1.3950	1.3750	1.3950	0.0150	1.09%
NZDUSD.C		2.6900	2.7500	2.6900	2.7500	0.0600	2.23%
NZDUSD.D		3.8700	3.9300	3.8700	3.9300	0.0600	1.55%
NZDUSD.E		5.4300	5.4640	5.4195	5.4580	0.0380	0.70%
NZDUSD.G		10.450	10.500	10.450	10.500	0.050	0.48%
NZDUSD.H		15.150	15.200	14.958	15.103	0.047	0.31%
NZDUSD.J		19.600	19.600	19.200	19.500	0.100	0.51%
NZDUSD.K		24.100	24.200	23.550	23.950	0.150	0.62%
NZDUSD.M		28.100	28.200	27.200	27.900	0.200	0.71%
NZDUSD.N		31.400	31.600	30.300	31.300	0.100	0.32%
NZDUSD.O		0.6800	0.6800	0.6800	0.6800	0.0250	3.82%
NZDUSD.Q		34.900	35.100	33.500	34.700	0.200	0.57%
NZDUSD.S		0.1950	0.2200	0.1950	0.2200	0.0250	12.82%
NZDUSD.U		37.900	38.300	36.800	37.700	0.200	0.53%
NZDUSD.V		41.100	41.200	39.300	40.700	0.300	0.73%
NZDUSD.X		43.800	44.000	41.800	43.500	0.300	0.68%
NZDZAR	New Zealand Dollar / South African Rand	9.4758	9.5441	9.4757	9.5404	0.0646	0.68%