Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.2110	0.2111	0.2110	0.2111	0.0005	0.24%
ZARARS	South African Rand / Argentine Peso	84.457	84.465	84.457	84.465	0.002	0.00%
ZARAUD	South African Rand / Australian Dollar	0.0861	0.0862	0.0861	0.0862	0.0002	0.23%
ZARBRL	South African Rand / Brazilian Real	0.3045	0.3045	0.3044	0.3044	0.0021	0.69%
ZARBWP	South African Rand / Pula	0.7617	0.7624	0.7617	0.7624	0.0506	6.22%
ZARCAD	South African Rand / Canadian Dollar	0.0790	0.0791	0.0790	0.0791	0.0003	0.38%
ZARCHF	South African Rand / Swiss Franc	0.0452	0.0452	0.0452	0.0452	0.0006	1.31%
ZARCNY	South African Rand / Yuan Renminbi	0.4089	0.4089	0.4089	0.4089	0.0011	0.27%
ZARDKK	South African Rand / Danish Krone	0.3619	0.3623	0.3619	0.3623	0.0032	0.88%
ZAREUR	South African Rand / Euro Dollar	0.0485	0.0485	0.0485	0.0485	0.0005	1.02%
ZARGBP	South African Rand / Pound Sterling	0.0421	0.0421	0.0421	0.0421	0.0002	0.47%
ZARHKD	South African Rand / Hong Kong Dollar	0.4468	0.4468	0.4468	0.4468	0.0013	0.29%
ZARIDR	South African Rand / Indian Rupiah	944.07	944.34	944.07	944.34	0.32	0.03%
ZARINR	South African Rand / Indian Rupee	5.0417	5.0452	5.0417	5.0452	0.0309	0.61%
ZARJPY	South African Rand / Japanese Yen	8.4120	8.4153	8.4120	8.4153	0.0722	0.85%
ZARKES	South African Rand / Kenyan Shilling	7.3538	7.3538	7.3538	7.3538	0.0012	0.02%
ZARKRW	South African Rand / Korean Won	79.277	79.277	79.208	79.208	0.580	0.73%
ZARMUR	South African Rand / Mauritius Rupee	2.6012	2.6012	2.6004	2.6004	0.0212	0.81%
ZARMXN	South African Rand / Mexican Peso	1.0511	1.0515	1.0511	1.0515	0.0068	0.64%
ZARMYR	South African Rand / Malaysian Ringgit	0.2413	0.2413	0.2413	0.2413	0.0018	0.74%
ZARNOK	South African Rand / Norwegian Krone	0.5637	0.5640	0.5637	0.5640	0.0020	0.35%
ZARNZD	South African Rand / New Zealand Dollar	0.0962	0.0963	0.0962	0.0963	0.0002	0.21%
ZAROMR	South African Rand / Rial Omani	0.0221	0.0221	0.0221	0.0221	0.0000	0.00%
ZARPHP	South African Rand / Philippine Peso	3.2692	3.2692	3.2666	3.2666	0.0230	0.70%
ZARPKR	South African Rand / Pakistan Rupee	16.248	16.262	16.248	16.262	0.042	0.26%
ZARPLN	South African Rand / Polish Zloty	0.2064	0.2064	0.2064	0.2064	0.0016	0.77%
ZARSEK	South African Rand / Swedish Krona	0.5312	0.5318	0.5312	0.5318	0.0021	0.39%
ZARSGD	South African Rand / Singapore Dollar	0.0733	0.0734	0.0733	0.0734	0.0004	0.54%
ZARTHB	South African Rand / Thai Baht	1.8241	1.8248	1.8241	1.8248	0.0064	0.35%
ZARTRY	South African Rand / Turkish Lira	2.3726	2.3731	2.3726	2.3731	0.0066	0.28%
ZARTWD	South African Rand / New Taiwan Dollar	1.7259	1.7269	1.7259	1.7269	0.0132	0.76%
ZARUSD	South African Rand / US Dollar	0.0575	0.0575	0.0575	0.0575	0.0001	0.17%