Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0469	0.0472	0.0468	0.0469	0.0000	0.00%
THBCAD	Thai Baht / Canadian Dollar	0.0420	0.0421	0.0419	0.0419	0.0001	0.24%
THBCHF	Thai Baht / Swiss Franc	0.0245	0.0246	0.0244	0.0244	0.0001	0.41%
THBCNY	Thai Baht / Yuan Renminbi	0.2198	0.2210	0.2198	0.2207	0.0002	0.09%
THBEUR	Thai Baht / Euro Dollar	0.0262	0.0263	0.0261	0.0261	0.0001	0.38%
THBGBP	Thai Baht / Pound Sterling	0.0224	0.0225	0.0224	0.0224	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2407	0.2423	0.2404	0.2418	0.0003	0.12%
THBIDR	Thai Baht / Indian Rupiah	498.07	500.54	496.57	498.72	1.60	0.32%
THBINR	Thai Baht / Indian Rupee	2.6217	2.6448	2.6217	2.6343	0.0019	0.07%
THBJPY	Thai Baht / Japanese Yen	4.4325	4.4432	4.4153	4.4319	0.0036	0.08%
THBKRW	Thai Baht / Korean Won	41.789	41.789	41.454	41.708	0.025	0.06%
THBMYR	Thai Baht / Malaysian Ringgit	0.1297	0.1302	0.1290	0.1292	0.0010	0.77%
THBNZD	Thai Baht / New Zealand Dollar	0.0505	0.0508	0.0505	0.0506	0.0000	0.00%
THBPKR	Thai Baht / Pakistan Rupee	8.7019	8.7019	8.7019	8.7019	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0391	0.0393	0.0391	0.0392	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.8922	0.9034	0.8907	0.8997	0.0013	0.14%
THBUSD	Thai Baht / US Dollar	0.0306	0.0309	0.0306	0.0308	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5453	0.5491	0.5446	0.5449	0.0016	0.29%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2499	0.2499	0.2499	0.2499	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3473	0.3473	0.3473	0.3473	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0200	0.0201	0.0199	0.0199	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.1595	0.1602	0.1586	0.1589	0.0000	0.00%
TRYJPY	Turkish Lira / Japanese Yen	3.6230	3.6350	3.6010	3.6120	0.0030	0.08%
TRYPLN	Turkish Lira / Polish Zloty	0.0906	0.0911	0.0902	0.0904	0.0000	0.00%
TRYUSD	Turkish Lira / US Dollar	0.0251	0.0252	0.0251	0.0251	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.4457	0.4482	0.4431	0.4445	0.0003	0.07%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1075	0.1075	0.1075	0.1075	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0526	0.0526	0.0520	0.0521	0.0001	0.19%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0470	0.0471	0.0465	0.0466	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0274	0.0275	0.0270	0.0271	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2465	0.2467	0.2448	0.2453	0.0001	0.04%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2188	0.2191	0.2160	0.2168	0.0002	0.09%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0250	0.0251	0.0248	0.0249	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2695	0.2700	0.2675	0.2688	0.0002	0.07%
TWDIDR	New Taiwan Dollar / Indian Rupiah	558.16	558.16	551.87	554.28	1.80	0.33%
TWDINR	New Taiwan Dollar / Indian Rupee	2.9382	2.9456	2.9149	2.9310	0.0055	0.19%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.9620	4.9720	4.9060	4.9270	0.0060	0.12%
TWDKRW	New Taiwan Dollar / Korean Won	46.890	46.890	46.151	46.360	0.101	0.22%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1451	0.1454	0.1433	0.1436	0.0012	0.83%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0567	0.0567	0.0561	0.0563	0.0001	0.18%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.7367	9.7367	9.7367	9.7367	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3253	0.3262	0.3227	0.3238	0.0003	0.09%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0438	0.0439	0.0434	0.0436	0.0001	0.23%
TWDTHB	New Taiwan Dollar / Thai Baht	1.1245	1.1245	1.1089	1.1115	0.0013	0.12%
TWDUSD	New Taiwan Dollar / US Dollar	0.0344	0.0344	0.0341	0.0343	0.0001	0.29%
TWDZAR	New Taiwan Dollar / South African Rand	0.6107	0.6123	0.6042	0.6063	0.0002	0.03%
TZSZAR	Tanzanian Shilling / South African Rand	0.0068	0.0068	0.0067	0.0067	0.0000	0.00%