Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0474	0.0475	0.0473	0.0473	0.0001	0.21%
THBCAD	Thai Baht / Canadian Dollar	0.0425	0.0426	0.0425	0.0425	0.0000	0.00%
THBCHF	Thai Baht / Swiss Franc	0.0249	0.0249	0.0248	0.0248	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2211	0.2216	0.2211	0.2213	0.0001	0.05%
THBEUR	Thai Baht / Euro Dollar	0.0264	0.0265	0.0264	0.0264	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0228	0.0228	0.0228	0.0228	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2413	0.2419	0.2409	0.2411	0.0003	0.12%
THBIDR	Thai Baht / Indian Rupiah	498.23	498.99	497.73	498.64	0.40	0.08%
THBINR	Thai Baht / Indian Rupee	2.7006	2.7056	2.6964	2.6976	0.0049	0.18%
THBJPY	Thai Baht / Japanese Yen	4.5485	4.5485	4.5295	4.5295	0.0233	0.51%
THBKRW	Thai Baht / Korean Won	42.764	42.877	42.754	42.783	0.007	0.02%
THBMYR	Thai Baht / Malaysian Ringgit	0.1295	0.1301	0.1295	0.1300	0.0006	0.46%
THBNZD	Thai Baht / New Zealand Dollar	0.0520	0.0522	0.0520	0.0520	0.0000	0.00%
THBPKR	Thai Baht / Pakistan Rupee	8.6934	8.6934	8.6934	8.6934	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0396	0.0396	0.0395	0.0395	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.9267	0.9272	0.9243	0.9249	0.0022	0.24%
THBUSD	Thai Baht / US Dollar	0.0308	0.0309	0.0308	0.0308	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5416	0.5429	0.5405	0.5409	0.0013	0.24%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2518	0.2518	0.2518	0.2518	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3484	0.3484	0.3484	0.3484	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0198	0.0198	0.0197	0.0197	0.0001	0.51%
TRYDKK	Turkish Lira / Danish Krone	0.1568	0.1568	0.1561	0.1562	0.0005	0.32%
TRYJPY	Turkish Lira / Japanese Yen	3.6150	3.6150	3.5920	3.5930	0.0240	0.66%
TRYPLN	Turkish Lira / Polish Zloty	0.0895	0.0895	0.0891	0.0893	0.0002	0.22%
TRYUSD	Turkish Lira / US Dollar	0.0245	0.0245	0.0245	0.0245	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.4306	0.4309	0.4284	0.4291	0.0014	0.33%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1085	0.1085	0.1085	0.1085	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0512	0.0513	0.0512	0.0512	0.0000	0.00%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0459	0.0460	0.0459	0.0460	0.0001	0.22%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0269	0.0269	0.0268	0.0269	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2386	0.2394	0.2386	0.2393	0.0007	0.29%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2129	0.2134	0.2128	0.2130	0.0002	0.09%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0246	0.0246	0.0246	0.0246	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2603	0.2613	0.2602	0.2607	0.0003	0.12%
TWDIDR	New Taiwan Dollar / Indian Rupiah	537.81	539.41	537.13	539.05	1.22	0.23%
TWDINR	New Taiwan Dollar / Indian Rupee	2.9152	2.9218	2.9136	2.9165	0.0011	0.04%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.9070	4.9070	4.8950	4.8960	0.0120	0.24%
TWDKRW	New Taiwan Dollar / Korean Won	46.152	46.310	46.129	46.246	0.092	0.20%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1400	0.1406	0.1400	0.1405	0.0005	0.36%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0561	0.0563	0.0561	0.0562	0.0001	0.18%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.3984	9.3984	9.3984	9.3984	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3185	0.3192	0.3181	0.3186	0.0001	0.03%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0427	0.0428	0.0427	0.0428	0.0001	0.23%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0793	1.0813	1.0786	1.0813	0.0030	0.28%
TWDUSD	New Taiwan Dollar / US Dollar	0.0332	0.0334	0.0332	0.0333	0.0001	0.30%
TWDZAR	New Taiwan Dollar / South African Rand	0.5844	0.5861	0.5842	0.5848	0.0004	0.07%
TZSZAR	Tanzanian Shilling / South African Rand	0.0067	0.0068	0.0067	0.0068	0.0001	1.49%