Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0414	0.0414	0.0414	0.0414	0.0000	0.00%
THBCAD	Thai Baht / Canadian Dollar	0.0369	0.0369	0.0369	0.0369	0.0000	0.00%
THBCHF	Thai Baht / Swiss Franc	0.0247	0.0247	0.0247	0.0247	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.1915	0.1915	0.1915	0.1915	0.0000	0.00%
THBEUR	Thai Baht / Euro Dollar	0.0252	0.0252	0.0252	0.0252	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0216	0.0216	0.0216	0.0216	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2114	0.2116	0.2114	0.2116	0.0002	0.09%
THBIDR	Thai Baht / Indian Rupiah	437.28	437.28	437.16	437.16	0.37	0.08%
THBINR	Thai Baht / Indian Rupee	2.2485	2.2504	2.2476	2.2504	0.0004	0.02%
THBJPY	Thai Baht / Japanese Yen	4.2012	4.2043	4.2012	4.2043	0.0021	0.05%
THBKRW	Thai Baht / Korean Won	37.070	37.118	37.070	37.118	0.074	0.20%
THBMYR	Thai Baht / Malaysian Ringgit	0.1291	0.1291	0.1290	0.1290	0.0001	0.08%
THBNZD	Thai Baht / New Zealand Dollar	0.0453	0.0453	0.0453	0.0453	0.0000	0.00%
THBPKR	Thai Baht / Pakistan Rupee	7.5122	7.5211	7.5122	7.5211	0.0089	0.12%
THBSGD	Thai Baht / Singapore Dollar	0.0367	0.0368	0.0367	0.0368	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.8789	0.8801	0.8788	0.8801	0.0011	0.13%
THBUSD	Thai Baht / US Dollar	0.0270	0.0270	0.0270	0.0270	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5138	0.5138	0.5133	0.5133	0.0008	0.16%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2561	0.2561	0.2553	0.2553	0.0008	0.31%
TNDUSD	Tunisian Dinar / US Dollar	0.3175	0.3178	0.3175	0.3178	0.0003	0.09%
TRYCHF	Turkish Lira / Swiss Franc	0.0281	0.0281	0.0281	0.0281	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.2138	0.2138	0.2136	0.2136	0.0000	0.00%
TRYJPY	Turkish Lira / Japanese Yen	4.7710	4.7960	4.7700	4.7760	0.0120	0.25%
TRYPLN	Turkish Lira / Polish Zloty	0.1245	0.1246	0.1236	0.1236	0.0008	0.64%
TRYUSD	Turkish Lira / US Dollar	0.0307	0.0308	0.0307	0.0307	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.5847	0.5847	0.5842	0.5843	0.0006	0.10%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1181	0.1181	0.1181	0.1181	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0471	0.0471	0.0470	0.0470	0.0001	0.21%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0420	0.0421	0.0419	0.0420	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0281	0.0281	0.0280	0.0280	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2178	0.2179	0.2176	0.2179	0.0001	0.05%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2137	0.2137	0.2135	0.2135	0.0002	0.09%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0246	0.0246	0.0246	0.0246	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2404	0.2404	0.2402	0.2402	0.0003	0.12%
TWDIDR	New Taiwan Dollar / Indian Rupiah	497.46	497.46	497.21	497.21	0.34	0.07%
TWDINR	New Taiwan Dollar / Indian Rupee	2.5598	2.5603	2.5581	2.5581	0.0016	0.06%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.7550	4.7820	4.7550	4.7820	0.0250	0.53%
TWDKRW	New Taiwan Dollar / Korean Won	42.156	42.217	42.156	42.217	0.071	0.17%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1467	0.1467	0.1467	0.1467	0.0000	0.00%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0516	0.0516	0.0515	0.0515	0.0001	0.19%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.5296	8.5454	8.5296	8.5454	0.0158	0.19%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3347	0.3347	0.3343	0.3343	0.0002	0.06%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0417	0.0418	0.0417	0.0418	0.0001	0.24%
TWDTHB	New Taiwan Dollar / Thai Baht	1.1381	1.1384	1.1363	1.1363	0.0016	0.14%
TWDUSD	New Taiwan Dollar / US Dollar	0.0306	0.0307	0.0306	0.0307	0.0001	0.33%
TWDZAR	New Taiwan Dollar / South African Rand	0.5845	0.5845	0.5836	0.5836	0.0014	0.24%
TZSZAR	Tanzanian Shilling / South African Rand	0.0073	0.0073	0.0073	0.0073	0.0000	0.00%