Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0466	0.0471	0.0465	0.0469	0.0002	0.43%
THBCAD	Thai Baht / Canadian Dollar	0.0413	0.0419	0.0413	0.0418	0.0004	0.97%
THBCHF	Thai Baht / Swiss Franc	0.0248	0.0251	0.0248	0.0250	0.0002	0.81%
THBCNY	Thai Baht / Yuan Renminbi	0.2167	0.2204	0.2167	0.2203	0.0034	1.57%
THBEUR	Thai Baht / Euro Dollar	0.0264	0.0267	0.0264	0.0267	0.0003	1.14%
THBGBP	Thai Baht / Pound Sterling	0.0225	0.0228	0.0225	0.0228	0.0003	1.33%
THBHKD	Thai Baht / Hong Kong Dollar	0.2316	0.2353	0.2312	0.2348	0.0033	1.43%
THBIDR	Thai Baht / Indian Rupiah	495.12	498.65	492.02	498.35	3.23	0.65%
THBINR	Thai Baht / Indian Rupee	2.5246	2.5620	2.5122	2.5606	0.0353	1.40%
THBJPY	Thai Baht / Japanese Yen	4.3433	4.3836	4.3412	4.3663	0.0241	0.56%
THBKRW	Thai Baht / Korean Won	42.826	42.847	42.190	42.255	0.581	1.36%
THBMYR	Thai Baht / Malaysian Ringgit	0.1293	0.1293	0.1289	0.1290	0.0003	0.23%
THBNZD	Thai Baht / New Zealand Dollar	0.0504	0.0510	0.0503	0.0508	0.0003	0.59%
THBPKR	Thai Baht / Pakistan Rupee	8.3995	8.4190	8.3995	8.4190	0.0195	0.23%
THBSGD	Thai Baht / Singapore Dollar	0.0391	0.0394	0.0390	0.0392	0.0001	0.26%
THBTWD	Thai Baht / New Taiwan Dollar	0.9583	0.9584	0.9144	0.9329	0.0254	2.65%
THBUSD	Thai Baht / US Dollar	0.0298	0.0303	0.0298	0.0303	0.0005	1.68%
THBZAR	Thai Baht / South African Rand	0.5527	0.5583	0.5514	0.5577	0.0038	0.69%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2521	0.2521	0.2507	0.2507	0.0014	0.56%
TNDUSD	Tunisian Dinar / US Dollar	0.3353	0.3363	0.3353	0.3363	0.0010	0.30%
TRYCHF	Turkish Lira / Swiss Franc	0.0215	0.0216	0.0213	0.0214	0.0001	0.47%
TRYDKK	Turkish Lira / Danish Krone	0.1714	0.1714	0.1699	0.1703	0.0008	0.47%
TRYJPY	Turkish Lira / Japanese Yen	3.7820	3.7840	3.7280	3.7380	0.0320	0.85%
TRYPLN	Turkish Lira / Polish Zloty	0.0985	0.0985	0.0973	0.0977	0.0006	0.61%
TRYUSD	Turkish Lira / US Dollar	0.0259	0.0260	0.0259	0.0259	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.4809	0.4809	0.4759	0.4773	0.0037	0.77%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1106	0.1110	0.1106	0.1110	0.0004	0.36%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0487	0.0511	0.0486	0.0503	0.0016	3.29%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0431	0.0455	0.0431	0.0448	0.0017	3.94%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0259	0.0273	0.0259	0.0268	0.0010	3.88%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2263	0.2392	0.2263	0.2364	0.0101	4.46%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2056	0.2176	0.2056	0.2135	0.0078	3.79%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0234	0.0249	0.0234	0.0244	0.0010	4.27%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2414	0.2563	0.2414	0.2518	0.0103	4.27%
TWDIDR	New Taiwan Dollar / Indian Rupiah	517.22	544.61	517.22	534.24	17.02	3.29%
TWDINR	New Taiwan Dollar / Indian Rupee	2.6362	2.7855	2.6359	2.7456	0.1090	4.13%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.5330	4.7630	4.5330	4.6820	0.1550	3.42%
TWDKRW	New Taiwan Dollar / Korean Won	44.703	46.086	44.698	45.333	0.629	1.41%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1346	0.1401	0.1346	0.1401	0.0054	4.01%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0526	0.0554	0.0526	0.0544	0.0018	3.42%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.7675	8.7675	8.7675	8.7675	0.0654	0.75%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3038	0.3200	0.3038	0.3118	0.0082	2.70%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0408	0.0431	0.0408	0.0421	0.0013	3.19%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0428	1.0876	1.0427	1.0730	0.0301	2.89%
TWDUSD	New Taiwan Dollar / US Dollar	0.0311	0.0331	0.0311	0.0325	0.0014	4.50%
TWDZAR	New Taiwan Dollar / South African Rand	0.5776	0.6103	0.5770	0.5980	0.0204	3.53%
TZSZAR	Tanzanian Shilling / South African Rand	0.0069	0.0069	0.0068	0.0068	0.0001	1.45%