• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
MADGBPMoroccan Dirham / Pound Sterling0.07830.07830.07830.07830.00000.00%
MADUSDMoroccan Dirham / US Dollar0.09880.09880.09880.09880.00000.00%
MDLEURMoldovan Leu / Euro Dollar0.05270.05270.05270.05270.00000.00%
MDLUSDMoldovan Leu / US Dollar0.05680.05680.05680.05680.00000.00%
MKDUSDDenar / US Dollar0.01760.01760.01750.01750.00000.00%
MUREURMauritius Rupee / Euro Dollar0.02000.02000.02000.02000.00000.00%
MURGBPMauritius Rupee / Pound Sterling0.01710.01710.01710.01710.00000.00%
MURUSDMauritius Rupee / US Dollar0.02160.02160.02160.02160.00000.00%
MURZARMauritius Rupee / South African Rand0.40940.40940.40930.40930.00010.02%
MVRUSDRufiyaa / US Dollar0.06470.06470.06470.06470.00000.00%
MWKGBPKwacha / Pound Sterling0.00050.00050.00050.00050.00000.00%
MXNARSMexican Peso / Argentine Peso51.62251.74951.62051.7340.1160.22%
MXNAUDMexican Peso / Australian Dollar0.09240.09260.09240.09260.00020.22%
MXNBRLMexican Peso / Brazilian Real0.30150.30150.30140.30140.00010.03%
MXNCADMexican Peso / Canadian Dollar0.08150.08180.08150.08180.00030.37%
MXNCHFMexican Peso / Swiss Franc0.05430.05440.05430.05440.00010.18%
MXNCZKMexican Peso / Czech Koruna1.41131.41541.41061.41510.00430.30%
MXNDKKMexican Peso / Danish Krone0.41640.41740.41610.41730.00120.29%
MXNEURMexican Peso / Euro Dollar0.05580.05600.05580.05600.00020.36%
MXNGBPMexican Peso / Pound Sterling0.04770.04780.04760.04780.00010.21%
MXNHKDMexican Peso / Hong Kong Dollar0.47100.47220.47080.47210.00100.21%
MXNJPYMexican Peso / Japanese Yen9.11709.13209.10609.12800.01000.11%
MXNSGDMexican Peso / Singapore Dollar0.08130.08140.08120.08140.00010.12%
MXNUSDMexican Peso / US Dollar0.06020.06030.06020.06030.00010.17%
MXNZARMexican Peso / South African Rand1.14031.14261.13881.13960.00050.04%
MYRAUDMalaysian Ringgit / Australian Dollar0.32220.32220.32180.32210.00010.03%
MYRCADMalaysian Ringgit / Canadian Dollar0.28420.28440.28390.28440.00010.04%
MYRCHFMalaysian Ringgit / Swiss Franc0.18930.18930.18890.18920.00010.05%
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.53401.53401.53401.53400.00000.00%
MYRCNYMalaysian Ringgit / Yuan Renminbi1.49251.49251.49201.49200.00050.03%
MYRDKKMalaysian Ringgit / Danish Krone1.45891.46461.45891.46460.00580.40%
MYREURMalaysian Ringgit / Euro Dollar0.19470.19530.19470.19530.00000.00%
MYRGBPMalaysian Ringgit / Pound Sterling0.16720.16770.16720.16770.00050.30%
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.64271.64271.63971.64210.00140.09%
MYRIDRMalaysian Ringgit / Indian Rupiah3353.53368.03348.73362.76.30.19%
MYRINRMalaysian Ringgit / Indian Rupee17.50117.50117.50117.5010.0030.02%
MYRJPYMalaysian Ringgit / Japanese Yen31.79931.79931.71631.7540.0450.14%
MYRKRWMalaysian Ringgit / Korean Won284.99285.55284.46285.160.270.09%
MYRNZDMalaysian Ringgit / New Zealand Dollar0.35330.35480.35330.35430.00110.31%
MYRPKRMalaysian Ringgit / Pakistan Rupee58.68458.68458.68458.6840.0000.00%
MYRSGDMalaysian Ringgit / Singapore Dollar0.28350.28350.28270.28310.00040.14%
MYRTHBMalaysian Ringgit / Thai Baht7.66977.66977.66977.66970.00000.00%
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.76186.77406.75056.76850.00670.10%
MYRUSDMalaysian Ringgit / US Dollar0.21130.21160.21120.21160.00030.14%
MYRZARMalaysian Ringgit / South African Rand3.97553.97553.96523.96520.00700.18%