Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0810	0.0810	0.0810	0.0810	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.1109	0.1110	0.1109	0.1110	0.0000	0.00%
MDLEUR	Moldovan Leu / Euro Dollar	0.0508	0.0510	0.0505	0.0507	0.0000	0.00%
MDLUSD	Moldovan Leu / US Dollar	0.0593	0.0594	0.0593	0.0594	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0190	0.0192	0.0190	0.0192	0.0001	0.52%
MUREUR	Mauritius Rupee / Euro Dollar	0.0189	0.0190	0.0188	0.0188	0.0000	0.00%
MURGBP	Mauritius Rupee / Pound Sterling	0.0162	0.0162	0.0162	0.0162	0.0000	0.00%
MURUSD	Mauritius Rupee / US Dollar	0.0222	0.0222	0.0221	0.0222	0.0000	0.00%
MURZAR	Mauritius Rupee / South African Rand	0.3954	0.3954	0.3934	0.3934	0.0003	0.08%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	63.084	64.268	62.992	64.253	0.022	0.03%
MXNAUD	Mexican Peso / Australian Dollar	0.0813	0.0814	0.0808	0.0812	0.0001	0.12%
MXNBRL	Mexican Peso / Brazilian Real	0.2911	0.2924	0.2884	0.2897	0.0001	0.03%
MXNCAD	Mexican Peso / Canadian Dollar	0.0727	0.0728	0.0722	0.0726	0.0000	0.00%
MXNCHF	Mexican Peso / Swiss Franc	0.0425	0.0425	0.0421	0.0423	0.0000	0.00%
MXNCZK	Mexican Peso / Czech Koruna	1.1215	1.1221	1.1143	1.1191	0.0001	0.01%
MXNDKK	Mexican Peso / Danish Krone	0.3382	0.3385	0.3364	0.3376	0.0000	0.00%
MXNEUR	Mexican Peso / Euro Dollar	0.0453	0.0454	0.0451	0.0453	0.0000	0.00%
MXNGBP	Mexican Peso / Pound Sterling	0.0387	0.0389	0.0386	0.0388	0.0000	0.00%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4172	0.4192	0.4154	0.4188	0.0002	0.05%
MXNJPY	Mexican Peso / Japanese Yen	7.6830	7.6960	7.6400	7.6750	0.0070	0.09%
MXNSGD	Mexican Peso / Singapore Dollar	0.0678	0.0679	0.0674	0.0679	0.0001	0.15%
MXNUSD	Mexican Peso / US Dollar	0.0531	0.0534	0.0529	0.0533	0.0000	0.00%
MXNZAR	Mexican Peso / South African Rand	0.9449	0.9473	0.9396	0.9446	0.0003	0.03%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3618	0.3634	0.3611	0.3632	0.0007	0.19%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3236	0.3248	0.3230	0.3246	0.0002	0.06%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1889	0.1893	0.1883	0.1890	0.0001	0.05%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6940	1.7110	1.6940	1.7070	0.0080	0.47%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6963	1.7115	1.6963	1.7099	0.0073	0.43%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5064	1.5126	1.5007	1.5096	0.0088	0.59%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2017	0.2027	0.2017	0.2025	0.0007	0.35%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1726	0.1740	0.1724	0.1737	0.0012	0.70%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.8560	1.8751	1.8536	1.8723	0.0008	0.04%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3840.4	3866.8	3831.7	3861.8	27.1	0.71%
MYRINR	Malaysian Ringgit / Indian Rupee	20.191	20.464	20.191	20.416	0.016	0.08%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.172	34.351	34.027	34.308	0.011	0.03%
MYRKRW	Malaysian Ringgit / Korean Won	322.66	323.42	319.78	322.95	1.97	0.61%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3900	0.3928	0.3884	0.3919	0.0019	0.49%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.107	67.107	67.107	67.107	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3017	0.3036	0.3010	0.3036	0.0006	0.20%
MYRTHB	Malaysian Ringgit / Thai Baht	7.7093	7.7285	7.6984	7.7285	0.0053	0.07%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.8814	7.0004	6.8727	6.9653	0.0272	0.39%
MYRUSD	Malaysian Ringgit / US Dollar	0.2365	0.2391	0.2365	0.2386	0.0020	0.85%
MYRZAR	Malaysian Ringgit / South African Rand	4.2036	4.2301	4.1860	4.2231	0.0020	0.05%