Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0809	0.0812	0.0809	0.0812	0.0004	0.49%
MADUSD	Moroccan Dirham / US Dollar	0.1079	0.1079	0.1079	0.1079	0.0001	0.09%
MDLEUR	Moldovan Leu / Euro Dollar	0.0518	0.0518	0.0512	0.0515	0.0003	0.58%
MDLUSD	Moldovan Leu / US Dollar	0.0583	0.0583	0.0581	0.0581	0.0002	0.34%
MKDUSD	Denar / US Dollar	0.0184	0.0184	0.0184	0.0184	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0196	0.0196	0.0194	0.0194	0.0002	1.02%
MURGBP	Mauritius Rupee / Pound Sterling	0.0167	0.0167	0.0165	0.0165	0.0001	0.60%
MURUSD	Mauritius Rupee / US Dollar	0.0222	0.0222	0.0220	0.0220	0.0002	0.90%
MURZAR	Mauritius Rupee / South African Rand	0.4125	0.4125	0.4046	0.4046	0.0084	2.03%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	59.998	60.084	59.593	59.771	0.216	0.36%
MXNAUD	Mexican Peso / Australian Dollar	0.0798	0.0798	0.0788	0.0788	0.0011	1.38%
MXNBRL	Mexican Peso / Brazilian Real	0.2896	0.2919	0.2870	0.2870	0.0026	0.90%
MXNCAD	Mexican Peso / Canadian Dollar	0.0706	0.0706	0.0701	0.0702	0.0005	0.71%
MXNCHF	Mexican Peso / Swiss Franc	0.0424	0.0424	0.0418	0.0420	0.0003	0.71%
MXNCZK	Mexican Peso / Czech Koruna	1.1258	1.1281	1.1146	1.1157	0.0105	0.93%
MXNDKK	Mexican Peso / Danish Krone	0.3372	0.3378	0.3338	0.3344	0.0026	0.77%
MXNEUR	Mexican Peso / Euro Dollar	0.0452	0.0453	0.0447	0.0448	0.0004	0.88%
MXNGBP	Mexican Peso / Pound Sterling	0.0384	0.0384	0.0381	0.0382	0.0002	0.52%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3957	0.3967	0.3934	0.3946	0.0011	0.28%
MXNJPY	Mexican Peso / Japanese Yen	7.4250	7.4460	7.3270	7.3380	0.0810	1.09%
MXNSGD	Mexican Peso / Singapore Dollar	0.0670	0.0670	0.0657	0.0659	0.0010	1.49%
MXNUSD	Mexican Peso / US Dollar	0.0510	0.0512	0.0508	0.0509	0.0001	0.20%
MXNZAR	Mexican Peso / South African Rand	0.9464	0.9464	0.9333	0.9370	0.0095	1.00%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3613	0.3669	0.3599	0.3659	0.0044	1.22%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3195	0.3263	0.3191	0.3258	0.0062	1.94%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1915	0.1952	0.1903	0.1950	0.0036	1.88%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6830	1.6990	1.6800	1.6940	0.0100	0.59%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6849	1.7063	1.6822	1.7063	0.0210	1.25%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5237	1.5420	1.5237	1.5420	0.0186	1.22%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2044	0.2059	0.2044	0.2044	0.0000	0.00%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1739	0.1762	0.1739	0.1762	0.0023	1.32%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.7910	1.8361	1.7869	1.8327	0.0422	2.36%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3850.6	3865.2	3816.0	3860.0	9.4	0.24%
MYRINR	Malaysian Ringgit / Indian Rupee	19.583	20.002	19.391	19.985	0.402	2.05%
MYRJPY	Malaysian Ringgit / Japanese Yen	33.586	34.119	33.488	34.090	0.510	1.52%
MYRKRW	Malaysian Ringgit / Korean Won	332.82	332.82	326.59	327.24	5.68	1.71%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3914	0.3950	0.3904	0.3934	0.0012	0.31%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	65.133	65.133	65.133	65.133	0.176	0.27%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3025	0.3062	0.2990	0.3060	0.0034	1.12%
MYRTHB	Malaysian Ringgit / Thai Baht	7.7573	7.7573	7.6531	7.7195	0.0378	0.49%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.4356	7.4356	7.0854	7.2247	0.2121	2.85%
MYRUSD	Malaysian Ringgit / US Dollar	0.2317	0.2345	0.2313	0.2345	0.0027	1.17%
MYRZAR	Malaysian Ringgit / South African Rand	4.2824	4.3532	4.2583	4.3519	0.0689	1.61%