Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0819	0.0819	0.0819	0.0819	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.1112	0.1112	0.1112	0.1112	0.0000	0.00%
MDLEUR	Moldovan Leu / Euro Dollar	0.0519	0.0519	0.0513	0.0513	0.0006	1.16%
MDLUSD	Moldovan Leu / US Dollar	0.0600	0.0600	0.0600	0.0600	0.0001	0.17%
MKDUSD	Denar / US Dollar	0.0190	0.0190	0.0190	0.0190	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0189	0.0189	0.0188	0.0188	0.0001	0.53%
MURGBP	Mauritius Rupee / Pound Sterling	0.0163	0.0163	0.0162	0.0162	0.0001	0.61%
MURUSD	Mauritius Rupee / US Dollar	0.0221	0.0221	0.0220	0.0220	0.0001	0.45%
MURZAR	Mauritius Rupee / South African Rand	0.3883	0.3883	0.3878	0.3878	0.0005	0.13%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	69.054	69.276	69.054	69.276	0.218	0.32%
MXNAUD	Mexican Peso / Australian Dollar	0.0819	0.0820	0.0819	0.0820	0.0002	0.24%
MXNBRL	Mexican Peso / Brazilian Real	0.2878	0.2886	0.2877	0.2886	0.0008	0.28%
MXNCAD	Mexican Peso / Canadian Dollar	0.0735	0.0737	0.0735	0.0737	0.0002	0.27%
MXNCHF	Mexican Peso / Swiss Franc	0.0430	0.0430	0.0429	0.0430	0.0001	0.23%
MXNCZK	Mexican Peso / Czech Koruna	1.1182	1.1194	1.1174	1.1194	0.0014	0.13%
MXNDKK	Mexican Peso / Danish Krone	0.3408	0.3410	0.3404	0.3410	0.0003	0.09%
MXNEUR	Mexican Peso / Euro Dollar	0.0457	0.0457	0.0456	0.0457	0.0001	0.22%
MXNGBP	Mexican Peso / Pound Sterling	0.0393	0.0394	0.0393	0.0394	0.0001	0.25%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4169	0.4174	0.4161	0.4172	0.0005	0.12%
MXNJPY	Mexican Peso / Japanese Yen	7.8520	7.8530	7.8300	7.8390	0.0140	0.18%
MXNSGD	Mexican Peso / Singapore Dollar	0.0683	0.0684	0.0683	0.0684	0.0001	0.15%
MXNUSD	Mexican Peso / US Dollar	0.0532	0.0534	0.0532	0.0534	0.0002	0.38%
MXNZAR	Mexican Peso / South African Rand	0.9353	0.9364	0.9347	0.9362	0.0009	0.10%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3643	0.3647	0.3642	0.3643	0.0002	0.05%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3269	0.3274	0.3269	0.3274	0.0005	0.15%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1911	0.1912	0.1911	0.1911	0.0000	0.00%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.7030	1.7050	1.7000	1.7040	0.0010	0.06%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.7031	1.7031	1.7023	1.7025	0.0007	0.04%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5231	1.5231	1.5156	1.5156	0.0079	0.52%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2030	0.2032	0.2030	0.2032	0.0002	0.10%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1756	0.1756	0.1749	0.1749	0.0008	0.46%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.8546	1.8571	1.8511	1.8551	0.0006	0.03%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3839.7	3839.7	3825.5	3834.7	5.4	0.14%
MYRINR	Malaysian Ringgit / Indian Rupee	20.751	20.774	20.739	20.759	0.004	0.02%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.958	34.958	34.848	34.861	0.107	0.31%
MYRKRW	Malaysian Ringgit / Korean Won	329.68	329.68	328.94	329.06	0.65	0.20%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4008	0.4009	0.3999	0.4000	0.0008	0.20%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.050	67.050	67.050	67.050	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3039	0.3044	0.3039	0.3042	0.0002	0.07%
MYRTHB	Malaysian Ringgit / Thai Baht	7.6834	7.6834	7.6814	7.6822	0.0012	0.02%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.1385	7.1385	7.1085	7.1150	0.0292	0.41%
MYRUSD	Malaysian Ringgit / US Dollar	0.2376	0.2376	0.2371	0.2371	0.0006	0.25%
MYRZAR	Malaysian Ringgit / South African Rand	4.1619	4.1669	4.1581	4.1626	0.0006	0.01%