Code | Name | Open | High | Low | Last | Change |
| Moroccan Dirham / Pound Sterling | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0000 | | 0.00% |
| Moroccan Dirham / US Dollar | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0000 | | 0.00% |
| Moldovan Leu / Euro Dollar | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0000 | | 0.00% |
| Moldovan Leu / US Dollar | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0000 | | 0.00% |
| Denar / US Dollar | 0.0176 | 0.0176 | 0.0175 | 0.0175 | 0.0000 | | 0.00% |
| Mauritius Rupee / Euro Dollar | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0000 | | 0.00% |
| Mauritius Rupee / Pound Sterling | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0000 | | 0.00% |
| Mauritius Rupee / US Dollar | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0000 | | 0.00% |
| Mauritius Rupee / South African Rand | 0.4094 | 0.4094 | 0.4093 | 0.4093 | 0.0001 | | 0.02% |
| Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0000 | | 0.00% |
| Kwacha / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | | 0.00% |
| Mexican Peso / Argentine Peso | 51.622 | 51.749 | 51.620 | 51.734 | 0.116 | | 0.22% |
| Mexican Peso / Australian Dollar | 0.0924 | 0.0926 | 0.0924 | 0.0926 | 0.0002 | | 0.22% |
| Mexican Peso / Brazilian Real | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 0.0001 | | 0.03% |
| Mexican Peso / Canadian Dollar | 0.0815 | 0.0818 | 0.0815 | 0.0818 | 0.0003 | | 0.37% |
| Mexican Peso / Swiss Franc | 0.0543 | 0.0544 | 0.0543 | 0.0544 | 0.0001 | | 0.18% |
| Mexican Peso / Czech Koruna | 1.4113 | 1.4154 | 1.4106 | 1.4151 | 0.0043 | | 0.30% |
| Mexican Peso / Danish Krone | 0.4164 | 0.4174 | 0.4161 | 0.4173 | 0.0012 | | 0.29% |
| Mexican Peso / Euro Dollar | 0.0558 | 0.0560 | 0.0558 | 0.0560 | 0.0002 | | 0.36% |
| Mexican Peso / Pound Sterling | 0.0477 | 0.0478 | 0.0476 | 0.0478 | 0.0001 | | 0.21% |
| Mexican Peso / Hong Kong Dollar | 0.4710 | 0.4722 | 0.4708 | 0.4721 | 0.0010 | | 0.21% |
| Mexican Peso / Japanese Yen | 9.1170 | 9.1320 | 9.1060 | 9.1280 | 0.0100 | | 0.11% |
| Mexican Peso / Singapore Dollar | 0.0813 | 0.0814 | 0.0812 | 0.0814 | 0.0001 | | 0.12% |
| Mexican Peso / US Dollar | 0.0602 | 0.0603 | 0.0602 | 0.0603 | 0.0001 | | 0.17% |
| Mexican Peso / South African Rand | 1.1403 | 1.1426 | 1.1388 | 1.1396 | 0.0005 | | 0.04% |
| Malaysian Ringgit / Australian Dollar | 0.3222 | 0.3222 | 0.3218 | 0.3221 | 0.0001 | | 0.03% |
| Malaysian Ringgit / Canadian Dollar | 0.2842 | 0.2844 | 0.2839 | 0.2844 | 0.0001 | | 0.04% |
| Malaysian Ringgit / Swiss Franc | 0.1893 | 0.1893 | 0.1889 | 0.1892 | 0.0001 | | 0.05% |
| Malaysian Ringgit / Renminbi (Offshore) | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.0000 | | 0.00% |
| Malaysian Ringgit / Yuan Renminbi | 1.4925 | 1.4925 | 1.4920 | 1.4920 | 0.0005 | | 0.03% |
| Malaysian Ringgit / Danish Krone | 1.4589 | 1.4646 | 1.4589 | 1.4646 | 0.0058 | | 0.40% |
| Malaysian Ringgit / Euro Dollar | 0.1947 | 0.1953 | 0.1947 | 0.1953 | 0.0000 | | 0.00% |
| Malaysian Ringgit / Pound Sterling | 0.1672 | 0.1677 | 0.1672 | 0.1677 | 0.0005 | | 0.30% |
| Malaysian Ringgit / Hong Kong Dollar | 1.6427 | 1.6427 | 1.6397 | 1.6421 | 0.0014 | | 0.09% |
| Malaysian Ringgit / Indian Rupiah | 3353.5 | 3368.0 | 3348.7 | 3362.7 | 6.3 | | 0.19% |
| Malaysian Ringgit / Indian Rupee | 17.501 | 17.501 | 17.501 | 17.501 | 0.003 | | 0.02% |
| Malaysian Ringgit / Japanese Yen | 31.799 | 31.799 | 31.716 | 31.754 | 0.045 | | 0.14% |
| Malaysian Ringgit / Korean Won | 284.99 | 285.55 | 284.46 | 285.16 | 0.27 | | 0.09% |
| Malaysian Ringgit / New Zealand Dollar | 0.3533 | 0.3548 | 0.3533 | 0.3543 | 0.0011 | | 0.31% |
| Malaysian Ringgit / Pakistan Rupee | 58.684 | 58.684 | 58.684 | 58.684 | 0.000 | | 0.00% |
| Malaysian Ringgit / Singapore Dollar | 0.2835 | 0.2835 | 0.2827 | 0.2831 | 0.0004 | | 0.14% |
| Malaysian Ringgit / Thai Baht | 7.6697 | 7.6697 | 7.6697 | 7.6697 | 0.0000 | | 0.00% |
| Malaysian Ringgit / New Taiwan Dollar | 6.7618 | 6.7740 | 6.7505 | 6.7685 | 0.0067 | | 0.10% |
| Malaysian Ringgit / US Dollar | 0.2113 | 0.2116 | 0.2112 | 0.2116 | 0.0003 | | 0.14% |
| Malaysian Ringgit / South African Rand | 3.9755 | 3.9755 | 3.9652 | 3.9652 | 0.0070 | | 0.18% |