Code | Name | Open | High | Low | Last | Change |
| Kenyan Shilling / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0000 | | 0.00% |
| Kenyan Shilling / South African Rand | 0.1462 | 0.1462 | 0.1458 | 0.1458 | 0.0035 | | 2.46% |
| Comoro Franc / US Dollar | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0000 | | 0.00% |
| Korean Won / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | | 0.00% |
| Korean Won / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0000 | | 0.00% |
| Korean Won / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0000 | | 0.00% |
| Korean Won / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 | | 0.00% |
| Korean Won / Yuan Renminbi | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0001 | | 1.92% |
| Korean Won / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 | | 0.00% |
| Korean Won / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 | | 0.00% |
| Korean Won / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0000 | | 0.00% |
| Korean Won / Indian Rupiah | 11.740 | 11.801 | 11.652 | 11.783 | 0.027 | | 0.23% |
| Korean Won / Indian Rupee | 0.0604 | 0.0605 | 0.0601 | 0.0605 | 0.0000 | | 0.00% |
| Korean Won / Japanese Yen | 0.1120 | 0.1120 | 0.1110 | 0.1120 | 0.0000 | | 0.00% |
| Korean Won / Malaysian Ringgit | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0000 | | 0.00% |
| Korean Won / New Zealand Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 | | 0.00% |
| Korean Won / Russian Ruble | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0000 | | 0.00% |
| Korean Won / Swedish Krona | 0.0079 | 0.0080 | 0.0079 | 0.0080 | 0.0000 | | 0.00% |
| Korean Won / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0000 | | 0.00% |
| Korean Won / Thai Baht | 0.0267 | 0.0267 | 0.0265 | 0.0267 | 0.0000 | | 0.00% |
| Korean Won / New Taiwan Dollar | 0.0234 | 0.0236 | 0.0234 | 0.0236 | 0.0001 | | 0.43% |
| Korean Won / South African Rand | 0.0139 | 0.0140 | 0.0138 | 0.0139 | 0.0000 | | 0.00% |
| Kuwaiti Dinar / UAE Dirham | 11.909 | 11.913 | 11.909 | 11.913 | 0.004 | | 0.03% |
| Kuwaiti Dinar / Pound Sterling | 2.6049 | 2.6093 | 2.6049 | 2.6093 | 0.0044 | | 0.17% |
| Kuwaiti Dinar / Pakistan Rupee | 903.33 | 903.33 | 903.33 | 903.33 | 0.00 | | 0.00% |
| Kuwaiti Dinar / US Dollar | 3.2433 | 3.2439 | 3.2433 | 3.2439 | 0.0006 | | 0.02% |
| Tenge / Pound Sterling | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0000 | | 0.00% |