Code | Name | Open | High | Low | Last | Change |
| Taka / Pound Sterling | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0000 | | 0.00% |
| Taka / Japanese Yen | 1.4123 | 1.4178 | 1.4123 | 1.4178 | 0.0055 | | 0.39% |
| Bulgarian Lev / Yuan Renminbi | 3.8864 | 3.8911 | 3.8853 | 3.8874 | 0.0013 | | 0.03% |
| Bulgarian Lev / Danish Krone | 3.8132 | 3.8138 | 3.8132 | 3.8136 | 0.0005 | | 0.01% |
| Bulgarian Lev / US Dollar | 0.5466 | 0.5483 | 0.5466 | 0.5483 | 0.0017 | | 0.31% |
| Bahraini Dinar / Euro Dollar | 2.4811 | 2.4811 | 2.4741 | 2.4749 | 0.0064 | | 0.26% |
| Bahraini Dinar / Pakistan Rupee | 739.08 | 739.08 | 738.68 | 738.68 | 0.40 | | 0.05% |
| Bahraini Dinar / US Dollar | 2.6537 | 2.6537 | 2.6528 | 2.6530 | 0.0008 | | 0.03% |
| Brunei Dollar / Pound Sterling | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0000 | | 0.00% |
| Brazilian Real / Argentine Peso | 169.65 | 170.24 | 168.58 | 169.41 | 0.24 | | 0.14% |
| Brazilian Real / Australian Dollar | 0.2989 | 0.3001 | 0.2972 | 0.2975 | 0.0016 | | 0.53% |
| Brazilian Real / Canadian Dollar | 0.2661 | 0.2665 | 0.2648 | 0.2649 | 0.0012 | | 0.45% |
| Brazilian Real / Swiss Franc | 0.1777 | 0.1782 | 0.1764 | 0.1769 | 0.0008 | | 0.45% |
| Brazilian Real / Euro Dollar | 0.1815 | 0.1820 | 0.1804 | 0.1805 | 0.0010 | | 0.55% |
| Brazilian Real / Hong Kong Dollar | 1.5212 | 1.5252 | 1.5113 | 1.5163 | 0.0049 | | 0.32% |
| Brazilian Real / Japanese Yen | 30.171 | 30.354 | 29.951 | 30.168 | 0.003 | | 0.01% |
| Brazilian Real / Korean Won | 267.34 | 268.41 | 266.40 | 266.40 | 0.94 | | 0.35% |
| Brazilian Real / Mexican Peso | 3.3188 | 3.3465 | 3.3095 | 3.3274 | 0.0085 | | 0.26% |
| Brazilian Real / Swedish Krona | 2.1138 | 2.1188 | 2.1091 | 2.1108 | 0.0030 | | 0.14% |
| Brazilian Real / Singapore Dollar | 0.2645 | 0.2650 | 0.2630 | 0.2633 | 0.0012 | | 0.45% |
| Brazilian Real / US Dollar | 0.1943 | 0.1951 | 0.1927 | 0.1939 | 0.0004 | | 0.21% |
| Brazilian Real / South African Rand | 3.7313 | 3.7313 | 3.6814 | 3.6850 | 0.0463 | | 1.24% |
| Pula / Swiss Franc | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0000 | | 0.00% |
| Pula / Euro Dollar | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0000 | | 0.00% |
| Pula / Pound Sterling | 0.0580 | 0.0580 | 0.0579 | 0.0579 | 0.0001 | | 0.17% |
| Pula / US Dollar | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0002 | | 0.28% |
| Pula / South African Rand | 1.3886 | 1.3893 | 1.3711 | 1.3785 | 0.0096 | | 0.69% |