• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
BDTGBPTaka / Pound Sterling0.00730.00730.00730.00730.00000.00%
BDTJPYTaka / Japanese Yen1.41231.41781.41231.41780.00550.39%
BGNCNYBulgarian Lev / Yuan Renminbi3.88643.89113.88533.88740.00130.03%
BGNDKKBulgarian Lev / Danish Krone3.81323.81383.81323.81360.00050.01%
BGNUSDBulgarian Lev / US Dollar0.54660.54830.54660.54830.00170.31%
BHDEURBahraini Dinar / Euro Dollar2.48112.48112.47412.47490.00640.26%
BHDPKRBahraini Dinar / Pakistan Rupee739.08739.08738.68738.680.400.05%
BHDUSDBahraini Dinar / US Dollar2.65372.65372.65282.65300.00080.03%
BNDGBPBrunei Dollar / Pound Sterling0.59080.59080.59080.59080.00000.00%
BRLARSBrazilian Real / Argentine Peso169.65170.24168.58169.410.240.14%
BRLAUDBrazilian Real / Australian Dollar0.29890.30010.29720.29750.00160.53%
BRLCADBrazilian Real / Canadian Dollar0.26610.26650.26480.26490.00120.45%
BRLCHFBrazilian Real / Swiss Franc0.17770.17820.17640.17690.00080.45%
BRLEURBrazilian Real / Euro Dollar0.18150.18200.18040.18050.00100.55%
BRLHKDBrazilian Real / Hong Kong Dollar1.52121.52521.51131.51630.00490.32%
BRLJPYBrazilian Real / Japanese Yen30.17130.35429.95130.1680.0030.01%
BRLKRWBrazilian Real / Korean Won267.34268.41266.40266.400.940.35%
BRLMXNBrazilian Real / Mexican Peso3.31883.34653.30953.32740.00850.26%
BRLSEKBrazilian Real / Swedish Krona2.11382.11882.10912.11080.00300.14%
BRLSGDBrazilian Real / Singapore Dollar0.26450.26500.26300.26330.00120.45%
BRLUSDBrazilian Real / US Dollar0.19430.19510.19270.19390.00040.21%
BRLZARBrazilian Real / South African Rand3.73133.73133.68143.68500.04631.24%
BWPCHFPula / Swiss Franc0.06540.06540.06540.06540.00000.00%
BWPEURPula / Euro Dollar0.06800.06800.06800.06800.00000.00%
BWPGBPPula / Pound Sterling0.05800.05800.05790.05790.00010.17%
BWPUSDPula / US Dollar0.07240.07240.07240.07240.00020.28%
BWPZARPula / South African Rand1.38861.38931.37111.37850.00960.69%