Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.2054	1.2054	1.2054	1.2054	0.0000	0.00%
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.2786	4.2814	4.2781	4.2814	0.0028	0.07%
BGNDKK	Bulgarian Lev / Danish Krone	3.8160	3.8160	3.8160	3.8160	0.0000	0.00%
BGNUSD	Bulgarian Lev / US Dollar	0.5977	0.5977	0.5977	0.5977	0.0001	0.02%
BHDEUR	Bahraini Dinar / Euro Dollar	2.2753	2.2759	2.2751	2.2751	0.0002	0.01%
BHDPKR	Bahraini Dinar / Pakistan Rupee	749.17	749.17	749.17	749.17	0.00	0.00%
BHDUSD	Bahraini Dinar / US Dollar	2.6525	2.6526	2.6524	2.6525	0.0000	0.00%
BNDGBP	Brunei Dollar / Pound Sterling	0.5750	0.5750	0.5750	0.5750	0.0000	0.00%
BRLARS	Brazilian Real / Argentine Peso	240.01	240.02	239.81	240.02	0.01	0.01%
BRLAUD	Brazilian Real / Australian Dollar	0.2845	0.2847	0.2837	0.2838	0.0006	0.21%
BRLCAD	Brazilian Real / Canadian Dollar	0.2553	0.2553	0.2549	0.2549	0.0004	0.16%
BRLCHF	Brazilian Real / Swiss Franc	0.1493	0.1493	0.1488	0.1489	0.0004	0.27%
BRLEUR	Brazilian Real / Euro Dollar	0.1586	0.1587	0.1582	0.1582	0.0005	0.32%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.4478	1.4487	1.4441	1.4441	0.0038	0.26%
BRLJPY	Brazilian Real / Japanese Yen	27.286	27.291	27.146	27.146	0.172	0.63%
BRLKRW	Brazilian Real / Korean Won	256.68	256.77	256.63	256.63	0.05	0.02%
BRLMXN	Brazilian Real / Mexican Peso	3.4753	3.4762	3.4635	3.4641	0.0110	0.32%
BRLRUB	Brazilian Real / Russian Ruble	14.739	14.805	14.729	14.805	0.066	0.45%
BRLSEK	Brazilian Real / Swedish Krona	1.7718	1.7718	1.7651	1.7651	0.0066	0.37%
BRLSGD	Brazilian Real / Singapore Dollar	0.2374	0.2374	0.2370	0.2370	0.0004	0.17%
BRLUSD	Brazilian Real / US Dollar	0.1848	0.1849	0.1847	0.1848	0.0000	0.00%
BRLZAR	Brazilian Real / South African Rand	3.2525	3.2525	3.2428	3.2428	0.0105	0.32%
BWPCHF	Pula / Swiss Franc	0.0603	0.0603	0.0603	0.0603	0.0000	0.00%
BWPEUR	Pula / Euro Dollar	0.0640	0.0640	0.0640	0.0640	0.0000	0.00%
BWPGBP	Pula / Pound Sterling	0.0551	0.0551	0.0551	0.0551	0.0000	0.00%
BWPUSD	Pula / US Dollar	0.0748	0.0748	0.0748	0.0748	0.0000	0.00%
BWPZAR	Pula / South African Rand	1.3108	1.3128	1.3095	1.3105	0.0004	0.03%