Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	0.0062	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.1772	1.1905	1.1772	1.1905	0.0133	1.13%
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.2103	4.2161	4.2102	4.2161	0.0046	0.11%
BGNDKK	Bulgarian Lev / Danish Krone	3.8165	3.8165	3.8153	3.8154	0.0011	0.03%
BGNUSD	Bulgarian Lev / US Dollar	0.5802	0.5802	0.5793	0.5793	0.0011	0.19%
BHDEUR	Bahraini Dinar / Euro Dollar	2.3377	2.3426	2.3377	2.3397	0.0020	0.09%
BHDPKR	Bahraini Dinar / Pakistan Rupee	745.54	745.54	745.54	745.54	0.27	0.04%
BHDUSD	Bahraini Dinar / US Dollar	2.6524	2.6535	2.6524	2.6530	0.0002	0.01%
BNDGBP	Brunei Dollar / Pound Sterling	0.5731	0.5798	0.5731	0.5798	0.0067	1.17%
BRLARS	Brazilian Real / Argentine Peso	207.14	208.35	203.96	207.50	0.40	0.19%
BRLAUD	Brazilian Real / Australian Dollar	0.2757	0.2759	0.2703	0.2746	0.0011	0.40%
BRLCAD	Brazilian Real / Canadian Dollar	0.2439	0.2449	0.2406	0.2442	0.0002	0.08%
BRLCHF	Brazilian Real / Swiss Franc	0.1461	0.1467	0.1432	0.1463	0.0003	0.21%
BRLEUR	Brazilian Real / Euro Dollar	0.1559	0.1565	0.1535	0.1562	0.0003	0.19%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.3659	1.3767	1.3488	1.3718	0.0058	0.42%
BRLJPY	Brazilian Real / Japanese Yen	25.640	25.716	25.130	25.563	0.062	0.24%
BRLKRW	Brazilian Real / Korean Won	250.95	250.95	244.06	247.22	3.90	1.55%
BRLMXN	Brazilian Real / Mexican Peso	3.4514	3.4861	3.4226	3.4800	0.0276	0.80%
BRLRUB	Brazilian Real / Russian Ruble	14.479	14.699	14.379	14.647	0.168	1.16%
BRLSEK	Brazilian Real / Swedish Krona	1.7161	1.7187	1.6797	1.7024	0.0137	0.80%
BRLSGD	Brazilian Real / Singapore Dollar	0.2309	0.2310	0.2256	0.2296	0.0014	0.61%
BRLUSD	Brazilian Real / US Dollar	0.1761	0.1777	0.1740	0.1769	0.0008	0.45%
BRLZAR	Brazilian Real / South African Rand	3.2725	3.2725	3.2016	3.2633	0.0096	0.29%
BWPCHF	Pula / Swiss Franc	0.0603	0.0606	0.0603	0.0606	0.0003	0.50%
BWPEUR	Pula / Euro Dollar	0.0648	0.0648	0.0648	0.0648	0.0005	0.78%
BWPGBP	Pula / Pound Sterling	0.0547	0.0552	0.0547	0.0552	0.0005	0.91%
BWPUSD	Pula / US Dollar	0.0734	0.0734	0.0734	0.0734	0.0004	0.55%
BWPZAR	Pula / South African Rand	1.3473	1.3557	1.3398	1.3550	0.0076	0.56%