• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
BDTGBPTaka / Pound Sterling0.00600.00600.00600.00600.00000.00%
BDTJPYTaka / Japanese Yen1.18231.18231.17551.17550.00700.59%
BGNCNYBulgarian Lev / Yuan Renminbi4.29904.31564.29894.31560.01660.39%
BGNDKKBulgarian Lev / Danish Krone3.81483.81483.81473.81480.00000.00%
BGNUSDBulgarian Lev / US Dollar0.59920.59950.59920.59950.00040.07%
BHDEURBahraini Dinar / Euro Dollar2.26252.26252.25072.25070.01200.53%
BHDPKRBahraini Dinar / Pakistan Rupee751.88751.88751.88751.880.000.00%
BHDUSDBahraini Dinar / US Dollar2.65112.65152.65042.65120.00020.01%
BNDGBPBrunei Dollar / Pound Sterling0.57270.57270.57270.57270.00160.28%
BRLARSBrazilian Real / Argentine Peso216.62221.92215.69221.755.142.37%
BRLAUDBrazilian Real / Australian Dollar0.27940.28080.27760.28000.00070.25%
BRLCADBrazilian Real / Canadian Dollar0.24970.25100.24840.25060.00090.36%
BRLCHFBrazilian Real / Swiss Franc0.14570.14630.14480.14580.00000.00%
BRLEURBrazilian Real / Euro Dollar0.15560.15650.15490.15620.00060.39%
BRLHKDBrazilian Real / Hong Kong Dollar1.43171.44591.42621.44510.01360.95%
BRLJPYBrazilian Real / Japanese Yen26.37726.58426.12826.4780.1180.45%
BRLKRWBrazilian Real / Korean Won248.35249.19246.23248.900.310.13%
BRLMXNBrazilian Real / Mexican Peso3.43443.47003.41603.45010.01580.46%
BRLRUBBrazilian Real / Russian Ruble14.31814.40414.27114.3950.0790.55%
BRLSEKBrazilian Real / Swedish Krona1.72881.74741.72101.74060.01170.68%
BRLSGDBrazilian Real / Singapore Dollar0.23270.23430.23150.23420.00150.64%
BRLUSDBrazilian Real / US Dollar0.18240.18430.18170.18410.00170.93%
BRLZARBrazilian Real / South African Rand3.25053.26463.22793.25910.00820.25%
BWPCHFPula / Swiss Franc0.05990.05990.05990.05990.00020.34%
BWPEURPula / Euro Dollar0.06410.06410.06410.06410.00020.31%
BWPGBPPula / Pound Sterling0.05490.05490.05490.05490.00040.73%
BWPUSDPula / US Dollar0.07480.07520.07480.07520.00030.40%
BWPZARPula / South African Rand1.33141.34031.32561.33770.00600.45%