Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HGY00		44.625	44.625	44.625	44.625	0.095	0.21%
HKDARS	Hong Kong Dollar / Argentine Peso	165.74	166.15	165.55	166.12	0.38	0.23%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1964	0.1969	0.1962	0.1964	0.0001	0.05%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6907	0.6920	0.6904	0.6920	0.0012	0.17%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1763	0.1767	0.1761	0.1764	0.0001	0.06%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1030	0.1032	0.1029	0.1030	0.0001	0.10%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9165	0.9189	0.9154	0.9184	0.0019	0.21%
HKDDKK	Hong Kong Dollar / Danish Krone	0.8176	0.8190	0.8164	0.8170	0.0006	0.07%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1095	0.1097	0.1094	0.1095	0.0001	0.09%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0943	0.0945	0.0941	0.0943	0.0000	0.00%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2064.8	2070.7	2057.3	2067.4	2.6	0.13%
HKDINR	Hong Kong Dollar / Indian Rupee	11.193	11.202	11.175	11.192	0.002	0.01%
HKDJPY	Hong Kong Dollar / Japanese Yen	18.847	18.847	18.770	18.789	0.059	0.31%
HKDKRW	Hong Kong Dollar / Korean Won	177.25	177.70	177.08	177.45	0.17	0.10%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.3987	2.4035	2.3958	2.3964	0.0037	0.15%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5371	0.5389	0.5371	0.5389	0.0018	0.34%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2155	0.2162	0.2152	0.2157	0.0001	0.05%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.052	36.052	36.052	36.052	0.000	0.00%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4666	0.4670	0.4661	0.4662	0.0006	0.13%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.2223	1.2251	1.2202	1.2214	0.0018	0.15%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1639	0.1643	0.1636	0.1640	0.0001	0.06%
HKDTHB	Hong Kong Dollar / Thai Baht	4.1432	4.1494	4.1344	4.1488	0.0048	0.12%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.8392	3.8426	3.8273	3.8372	0.0043	0.11%
HKDUSD	Hong Kong Dollar / US Dollar	0.1276	0.1280	0.1275	0.1279	0.0002	0.16%
HKDZAR	Hong Kong Dollar / South African Rand	2.2447	2.2499	2.2420	2.2433	0.0015	0.07%
HNLGBP	Honduran Lempira / Pound Sterling	0.0281	0.0281	0.0281	0.0281	0.0000	0.00%
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	0.0024	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0189	0.0189	0.0189	0.0189	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0108	0.0108	0.0108	0.0108	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	0.0030	0.0000	0.00%