Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HGY00		50.370	50.370	50.370	50.370	0.235	0.46%
HKDARS	Hong Kong Dollar / Argentine Peso	151.23	153.45	151.23	153.44	0.00	0.00%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1951	0.1953	0.1935	0.1939	0.0002	0.10%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6986	0.7006	0.6917	0.6920	0.0000	0.00%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1744	0.1745	0.1733	0.1734	0.0001	0.06%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1018	0.1018	0.1008	0.1010	0.0000	0.00%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9137	0.9137	0.9126	0.9126	0.0000	0.00%
HKDDKK	Hong Kong Dollar / Danish Krone	0.8108	0.8118	0.8050	0.8063	0.0002	0.02%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1086	0.1088	0.1079	0.1081	0.0000	0.00%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0929	0.0932	0.0927	0.0927	0.0001	0.11%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2068.5	2070.2	2055.0	2061.6	6.6	0.32%
HKDINR	Hong Kong Dollar / Indian Rupee	10.887	10.934	10.887	10.906	0.011	0.10%
HKDJPY	Hong Kong Dollar / Japanese Yen	18.421	18.442	18.273	18.325	0.009	0.05%
HKDKRW	Hong Kong Dollar / Korean Won	173.82	173.82	171.71	172.48	0.31	0.18%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.3970	2.4075	2.3853	2.3879	0.0010	0.04%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5387	0.5387	0.5330	0.5339	0.0045	0.84%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2100	0.2103	0.2089	0.2092	0.0001	0.05%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.138	36.139	36.138	36.139	0.000	0.00%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4607	0.4615	0.4579	0.4585	0.0003	0.07%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.2074	1.2157	1.2022	1.2043	0.0004	0.03%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1625	0.1625	0.1618	0.1620	0.0001	0.06%
HKDTHB	Hong Kong Dollar / Thai Baht	4.1541	4.1581	4.1297	4.1368	0.0055	0.13%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.7071	3.7385	3.7021	3.7192	0.0036	0.10%
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%
HKDZAR	Hong Kong Dollar / South African Rand	2.2652	2.2703	2.2534	2.2550	0.0027	0.12%
HNLGBP	Honduran Lempira / Pound Sterling	0.0279	0.0279	0.0279	0.0279	0.0001	0.36%
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0023	0.0023	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0187	0.0187	0.0187	0.0187	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0106	0.0106	0.0106	0.0106	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0029	0.0030	0.0029	0.0030	0.0000	0.00%