Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HGY00		48.345	48.345	48.345	48.345	0.420	0.86%
HKDARS	Hong Kong Dollar / Argentine Peso	151.65	151.79	151.21	151.31	0.31	0.21%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.2018	0.2018	0.1994	0.2002	0.0016	0.79%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7318	0.7407	0.7265	0.7282	0.0036	0.49%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1785	0.1785	0.1776	0.1780	0.0005	0.28%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1071	0.1073	0.1058	0.1065	0.0004	0.37%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9374	0.9382	0.9374	0.9382	0.0008	0.09%
HKDDKK	Hong Kong Dollar / Danish Krone	0.8524	0.8534	0.8461	0.8491	0.0027	0.32%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1141	0.1144	0.1134	0.1138	0.0003	0.26%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0971	0.0973	0.0968	0.0971	0.0000	0.00%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2141.7	2142.3	2113.0	2125.8	15.9	0.74%
HKDINR	Hong Kong Dollar / Indian Rupee	10.901	10.908	10.808	10.906	0.001	0.01%
HKDJPY	Hong Kong Dollar / Japanese Yen	18.773	18.812	18.546	18.633	0.131	0.70%
HKDKRW	Hong Kong Dollar / Korean Won	185.16	185.40	179.52	180.33	4.81	2.60%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.5269	2.5421	2.5205	2.5370	0.0095	0.38%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5565	0.5572	0.5506	0.5506	0.0058	1.04%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2179	0.2179	0.2159	0.2167	0.0013	0.60%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.233	36.233	36.233	36.233	0.000	0.00%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4888	0.4901	0.4845	0.4872	0.0019	0.39%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.2582	1.2592	1.2371	1.2398	0.0177	1.41%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1690	0.1691	0.1665	0.1672	0.0017	1.01%
HKDTHB	Hong Kong Dollar / Thai Baht	4.3220	4.3247	4.2549	4.2638	0.0558	1.29%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.1419	4.1420	3.9023	3.9764	0.1654	3.99%
HKDUSD	Hong Kong Dollar / US Dollar	0.1289	0.1290	0.1289	0.1290	0.0001	0.08%
HKDZAR	Hong Kong Dollar / South African Rand	2.3918	2.3918	2.3682	2.3774	0.0146	0.61%
HNLGBP	Honduran Lempira / Pound Sterling	0.0289	0.0290	0.0289	0.0290	0.0001	0.35%
HTGGBP	Gourde / Pound Sterling	0.0058	0.0058	0.0057	0.0058	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0185	0.0185	0.0184	0.0184	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0106	0.0106	0.0106	0.0106	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0028	0.0028	0.0028	0.0028	0.0000	0.00%