Code | Name | Open | High | Low | Last | Change |
| Hong Kong Dollar / Argentine Peso | 109.64 | 109.64 | 109.57 | 109.57 | 0.07 | | 0.06% |
| Hong Kong Dollar / Australian Dollar | 0.1961 | 0.1971 | 0.1954 | 0.1960 | 0.0000 | | 0.00% |
| Hong Kong Dollar / Brazilian Real | 0.6363 | 0.6394 | 0.6363 | 0.6394 | 0.0031 | | 0.49% |
| Hong Kong Dollar / Canadian Dollar | 0.1737 | 0.1740 | 0.1728 | 0.1730 | 0.0006 | | 0.35% |
| Hong Kong Dollar / Swiss Franc | 0.1158 | 0.1159 | 0.1150 | 0.1152 | 0.0006 | | 0.52% |
| Hong Kong Dollar / Yuan Renminbi | 0.9094 | 0.9094 | 0.9076 | 0.9078 | 0.0016 | | 0.18% |
| Hong Kong Dollar / Danish Krone | 0.8819 | 0.8847 | 0.8802 | 0.8831 | 0.0016 | | 0.18% |
| Hong Kong Dollar / Euro Dollar | 0.1183 | 0.1186 | 0.1181 | 0.1184 | 0.0002 | | 0.17% |
| Hong Kong Dollar / Pound Sterling | 0.1013 | 0.1016 | 0.1010 | 0.1012 | 0.0001 | | 0.10% |
| Hong Kong Dollar / Indian Rupiah | 2031.7 | 2032.0 | 2026.0 | 2027.6 | 4.0 | | 0.20% |
| Hong Kong Dollar / Indian Rupee | 10.656 | 10.661 | 10.650 | 10.650 | 0.001 | | 0.01% |
| Hong Kong Dollar / Japanese Yen | 19.346 | 19.369 | 19.314 | 19.346 | 0.005 | | 0.03% |
| Hong Kong Dollar / Korean Won | 172.63 | 172.87 | 171.65 | 172.46 | 0.01 | | 0.01% |
| Hong Kong Dollar / Mexican Peso | 2.1178 | 2.1256 | 2.1152 | 2.1221 | 0.0048 | | 0.23% |
| Hong Kong Dollar / Malaysian Ringgit | 0.6036 | 0.6048 | 0.6036 | 0.6048 | 0.0012 | | 0.20% |
| Hong Kong Dollar / New Zealand Dollar | 0.2135 | 0.2146 | 0.2130 | 0.2138 | 0.0004 | | 0.19% |
| Hong Kong Dollar / Pakistan Rupee | 35.503 | 35.519 | 35.503 | 35.519 | 0.016 | | 0.05% |
| Hong Kong Dollar / Polish Zloty | 0.5102 | 0.5124 | 0.5089 | 0.5099 | 0.0001 | | 0.02% |
| Hong Kong Dollar / Swedish Krona | 1.3609 | 1.3696 | 1.3574 | 1.3668 | 0.0067 | | 0.49% |
| Hong Kong Dollar / Singapore Dollar | 0.1724 | 0.1728 | 0.1721 | 0.1725 | 0.0001 | | 0.06% |
| Hong Kong Dollar / Thai Baht | 4.6548 | 4.6689 | 4.6503 | 4.6559 | 0.0036 | | 0.08% |
| Hong Kong Dollar / New Taiwan Dollar | 4.0899 | 4.0999 | 4.0790 | 4.0891 | 0.0002 | | 0.00% |
| Hong Kong Dollar / US Dollar | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | | 0.00% |
| Hong Kong Dollar / South African Rand | 2.4219 | 2.4421 | 2.4163 | 2.4195 | 0.0003 | | 0.01% |
| Honduran Lempira / Pound Sterling | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0000 | | 0.00% |
| Gourde / Pound Sterling | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0000 | | 0.00% |
| Hungarian Forint / Swiss Franc | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | | 0.00% |
| Hungarian Forint / Danish Krone | 0.0189 | 0.0189 | 0.0188 | 0.0189 | 0.0000 | | 0.00% |
| Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | | 0.00% |
| Hungarian Forint / Polish Zloty | 0.0109 | 0.0110 | 0.0109 | 0.0109 | 0.0000 | | 0.00% |
| Hungarian Forint / US Dollar | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0000 | | 0.00% |