• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
AEDAUDUAE Dirham / Australian Dollar0.41720.41800.41720.41790.00070.17%
AEDCADUAE Dirham / Canadian Dollar0.37010.37010.36910.36910.00100.27%
AEDCHFUAE Dirham / Swiss Franc0.24660.24660.24550.24550.00110.45%
AEDDKKUAE Dirham / Danish Krone1.87721.88211.87651.88210.00490.26%
AEDEURUAE Dirham / Euro Dollar0.25170.25240.25160.25230.00070.28%
AEDGBPUAE Dirham / Pound Sterling0.21560.21570.21530.21540.00030.14%
AEDINRUAE Dirham / Indian Rupee22.69422.70222.69422.7000.0060.03%
AEDJPYUAE Dirham / Japanese Yen41.15441.19241.15441.1860.0320.08%
AEDNOKUAE Dirham / Norwegian Krone2.93782.95232.93782.95230.01450.49%
AEDNZDUAE Dirham / New Zealand Dollar0.45340.45550.45340.45540.00210.46%
AEDPKRUAE Dirham / Pakistan Rupee75.62175.62175.62175.6210.0000.00%
AEDSARUAE Dirham / Saudi Riyal1.02131.02151.02121.02130.00000.00%
AEDSEKUAE Dirham / Swedish Krona2.89272.91102.89272.91100.01830.63%
AEDUSDUAE Dirham / US Dollar0.27230.27230.27230.27230.00000.00%
AEDZARUAE Dirham / South African Rand5.15575.20245.14805.14980.00720.14%
ALLGBPLek / Pound Sterling0.00820.00830.00820.00830.00011.22%
ARSAUDArgentine Peso / Australian Dollar0.00180.00180.00180.00180.00000.00%
ARSBRLArgentine Peso / Brazilian Real0.00580.00590.00580.00590.00000.00%
ARSCADArgentine Peso / Canadian Dollar0.00160.00160.00160.00160.00000.00%
ARSCHFArgentine Peso / Swiss Franc0.00110.00110.00110.00110.00000.00%
ARSEURArgentine Peso / Euro Dollar0.00110.00110.00110.00110.00000.00%
ARSGBPArgentine Peso / Pound Sterling0.00090.00090.00090.00090.00000.00%
ARSHKDArgentine Peso / Hong Kong Dollar0.00910.00910.00910.00910.00000.00%
ARSJPYArgentine Peso / Japanese Yen0.17600.17700.17600.17700.00100.57%
ARSMXNArgentine Peso / Mexican Peso0.01930.01940.01930.01940.00010.52%
ARSSGDArgentine Peso / Singapore Dollar0.00160.00160.00160.00160.00000.00%
ARSUSDArgentine Peso / US Dollar0.00120.00120.00120.00120.00000.00%
ARSZARArgentine Peso / South African Rand0.02210.02230.02200.02210.00000.00%
AUDAEDAustralian Dollar / UAE Dirham2.40002.40002.38002.39000.01000.42%
AUDARSAustralian Dollar / Argentine Peso559.43560.72556.52558.630.770.14%
AUDBRLAustralian Dollar / Brazilian Real3.25083.26623.24163.26620.01540.47%
AUDCADAustralian Dollar / Canadian Dollar0.88610.88770.88170.88180.00410.46%
AUDCHFAustralian Dollar / Swiss Franc0.59080.59160.58700.58730.00320.54%
AUDCNHAustralian Dollar / Renminbi (Offshore)4.73374.74224.71114.73010.00220.05%
AUDCNYAustralian Dollar / Yuan Renminbi4.64414.64414.60954.62800.01610.35%
AUDCZKAustralian Dollar / Czech Koruna15.27315.30215.22515.2660.0040.03%
AUDDKKAustralian Dollar / Danish Krone4.49894.50744.48634.50230.00440.10%
AUDEURAustralian Dollar / Euro Dollar0.60320.60430.60150.60370.00060.10%
AUDFJDAustralian Dollar / Fiji Dollar1.48521.48521.46761.47010.01511.02%
AUDGBPAustralian Dollar / Pound Sterling0.51690.51770.51420.51600.00090.17%
AUDHKDAustralian Dollar / Hong Kong Dollar5.10185.11775.07395.09810.00350.07%
AUDHUFAustralian Dollar / Hungarian Forint238.19238.60237.60237.930.240.10%
AUDIDRAustralian Dollar / Indian Rupiah10,36710,38410,30210,347190.19%
AUDILSAustralian Dollar / New Israeli Sheqel2.39892.40672.38642.38660.01140.48%
AUDINRAustralian Dollar / Indian Rupee54.37554.48154.10654.3250.0480.09%
AUDJPYAustralian Dollar / Japanese Yen98.63898.93798.17898.6350.0170.02%
AUDKRWAustralian Dollar / Korean Won880.69881.04876.38878.410.810.09%
AUDMXNAustralian Dollar / Mexican Peso10.80210.85110.75510.8190.0150.14%
AUDMYRAustralian Dollar / Malaysian Ringgit3.08173.08573.08173.08570.00400.13%
AUDNOKAustralian Dollar / Norwegian Krone7.04397.07997.02947.06970.02540.36%
AUDNZDAustralian Dollar / New Zealand Dollar1.08891.09131.08821.09020.00170.16%
AUDPHPAustralian Dollar / Philippine Peso36.72736.78636.52636.6100.1180.32%
AUDPKRAustralian Dollar / Pakistan Rupee181.32181.32181.21181.210.110.06%
AUDPLNAustralian Dollar / Polish Zloty2.60192.60652.59412.59940.00280.11%
AUDSEKAustralian Dollar / Swedish Krona6.93846.99456.92826.97080.02860.41%
AUDSGDAustralian Dollar / Singapore Dollar0.87950.88100.87630.87940.00010.01%
AUDTHBAustralian Dollar / Thai Baht23.73923.79623.66523.7590.0230.10%
AUDTRYAustralian Dollar / Turkish Lira21.06521.18420.96921.1840.1250.59%
AUDTWDAustralian Dollar / New Taiwan Dollar20.86420.93420.76820.8400.0200.10%
AUDUSDAustralian Dollar / US Dollar0.65200.65410.64860.65130.00080.12%
AUDZARAustralian Dollar / South African Rand12.34812.39212.31912.3190.0300.25%
AWGUSDAruban Guilder / US Dollar0.55520.55520.55520.55520.00000.00%