Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4183	0.4173	0.4181	0.0009	0.22%
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3757	0.3752	0.3757	0.0005	0.13%
AEDCHF	UAE Dirham / Swiss Franc	0.2194	0.2195	0.2193	0.2193	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.7445	1.7445	1.7421	1.7421	0.0024	0.14%
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2337	0.2334	0.2334	0.0003	0.13%
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2010	0.2006	0.2010	0.0004	0.20%
AEDINR	UAE Dirham / Indian Rupee	23.847	23.856	23.823	23.823	0.023	0.10%
AEDJPY	UAE Dirham / Japanese Yen	39.909	40.056	39.909	40.012	0.115	0.29%
AEDNOK	UAE Dirham / Norwegian Krone	2.7831	2.7831	2.7796	2.7796	0.0036	0.13%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4577	0.4596	0.4577	0.4593	0.0017	0.37%
AEDPKR	UAE Dirham / Pakistan Rupee	76.900	76.900	76.900	76.900	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0217	1.0218	1.0216	1.0217	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.6103	2.6103	2.6054	2.6054	0.0049	0.19%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.7910	4.7911	4.7702	4.7750	0.0140	0.29%
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0089	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1140	0.1130	0.1130	0.0010	0.88%
ARSMXN	Argentine Peso / Mexican Peso	0.0145	0.0145	0.0144	0.0144	0.0001	0.69%
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0135	0.0136	0.0135	0.0135	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3900	2.3900	2.3900	2.3900	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	843.80	845.59	843.28	845.59	1.83	0.22%
AUDBRL	Australian Dollar / Brazilian Real	3.5159	3.5233	3.5150	3.5233	0.0073	0.21%
AUDCAD	Australian Dollar / Canadian Dollar	0.8971	0.8986	0.8962	0.8986	0.0009	0.10%
AUDCHF	Australian Dollar / Swiss Franc	0.5246	0.5249	0.5238	0.5247	0.0002	0.04%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6634	4.6827	4.6622	4.6801	0.0128	0.27%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6650	4.6762	4.6609	4.6761	0.0105	0.23%
AUDCZK	Australian Dollar / Czech Koruna	13.654	13.663	13.641	13.652	0.013	0.10%
AUDDKK	Australian Dollar / Danish Krone	4.1611	4.1635	4.1568	4.1618	0.0022	0.05%
AUDEUR	Australian Dollar / Euro Dollar	0.5575	0.5578	0.5569	0.5576	0.0003	0.05%
AUDFJD	Australian Dollar / Fiji Dollar	1.4680	1.4680	1.4673	1.4676	0.0004	0.03%
AUDGBP	Australian Dollar / Pound Sterling	0.4800	0.4806	0.4793	0.4805	0.0001	0.02%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.0875	5.0975	5.0799	5.0917	0.0012	0.02%
AUDHUF	Australian Dollar / Hungarian Forint	220.41	220.57	220.07	220.36	0.20	0.09%
AUDIDR	Australian Dollar / Indian Rupiah	10,510	10,537	10,479	10,531	22	0.21%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1964	2.2009	2.1937	2.1966	0.0003	0.01%
AUDINR	Australian Dollar / Indian Rupee	56.970	57.008	56.904	56.994	0.012	0.02%
AUDJPY	Australian Dollar / Japanese Yen	95.905	95.911	95.586	95.690	0.375	0.39%
AUDKRW	Australian Dollar / Korean Won	902.28	904.12	901.80	903.75	1.28	0.14%
AUDMXN	Australian Dollar / Mexican Peso	12.213	12.218	12.195	12.208	0.011	0.09%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7312	2.7448	2.7312	2.7448	0.0144	0.53%
AUDNOK	Australian Dollar / Norwegian Krone	6.6377	6.6426	6.6173	6.6237	0.0157	0.24%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0972	1.0990	1.0971	1.0987	0.0010	0.09%
AUDPHP	Australian Dollar / Philippine Peso	37.044	37.216	37.039	37.172	0.128	0.35%
AUDPKR	Australian Dollar / Pakistan Rupee	183.31	183.31	183.31	183.31	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3752	2.3763	2.3726	2.3743	0.0025	0.11%
AUDSEK	Australian Dollar / Swedish Krona	6.2255	6.2256	6.2132	6.2225	0.0029	0.05%
AUDSGD	Australian Dollar / Singapore Dollar	0.8342	0.8355	0.8332	0.8352	0.0005	0.06%
AUDTHB	Australian Dollar / Thai Baht	21.092	21.126	21.052	21.126	0.023	0.11%
AUDTRY	Australian Dollar / Turkish Lira	26.529	26.635	26.529	26.630	0.083	0.31%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.544	19.549	19.494	19.545	0.017	0.09%
AUDUSD	Australian Dollar / US Dollar	0.6494	0.6515	0.6488	0.6512	0.0014	0.22%
AUDZAR	Australian Dollar / South African Rand	11.426	11.435	11.411	11.422	0.004	0.04%
AWGUSD	Aruban Guilder / US Dollar	0.5551	0.5551	0.5551	0.5551	0.0000	0.00%