Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4263	0.4263	0.4230	0.4230	0.0034	0.80%
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3764	0.3764	0.0001	0.03%
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2259	0.2245	0.2247	0.0013	0.58%
AEDDKK	UAE Dirham / Danish Krone	1.7913	1.7939	1.7890	1.7890	0.0023	0.13%
AEDEUR	UAE Dirham / Euro Dollar	0.2400	0.2404	0.2398	0.2398	0.0002	0.08%
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2048	0.2045	0.2048	0.0003	0.15%
AEDINR	UAE Dirham / Indian Rupee	23.048	23.048	22.979	22.979	0.069	0.30%
AEDJPY	UAE Dirham / Japanese Yen	39.439	39.474	39.379	39.379	0.050	0.13%
AEDNOK	UAE Dirham / Norwegian Krone	2.8305	2.8305	2.8192	2.8192	0.0114	0.40%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4581	0.4581	0.0022	0.48%
AEDPKR	UAE Dirham / Pakistan Rupee	76.529	76.529	76.518	76.518	0.011	0.01%
AEDSAR	UAE Dirham / Saudi Riyal	1.0211	1.0213	1.0208	1.0210	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.6307	2.6369	2.6195	2.6195	0.0101	0.38%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.0518	5.0518	4.9970	5.0167	0.0352	0.70%
ALLGBP	Lek / Pound Sterling	0.0086	0.0087	0.0086	0.0087	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0048	0.0049	0.0048	0.0048	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1240	0.1240	0.1230	0.1230	0.0010	0.81%
ARSMXN	Argentine Peso / Mexican Peso	0.0167	0.0168	0.0166	0.0168	0.0001	0.60%
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0158	0.0158	0.0157	0.0157	0.0002	1.26%
AUDAED	Australian Dollar / UAE Dirham	2.3500	2.3700	2.3500	2.3700	0.0200	0.85%
AUDARS	Australian Dollar / Argentine Peso	750.89	757.82	750.89	757.74	6.87	0.91%
AUDBRL	Australian Dollar / Brazilian Real	3.6248	3.6959	3.6248	3.6412	0.0168	0.46%
AUDCAD	Australian Dollar / Canadian Dollar	0.8841	0.8915	0.8841	0.8894	0.0047	0.53%
AUDCHF	Australian Dollar / Swiss Franc	0.5295	0.5336	0.5286	0.5324	0.0031	0.59%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6461	4.6687	4.6456	4.6560	0.0077	0.17%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6434	4.7014	4.6427	4.6967	0.0535	1.15%
AUDCZK	Australian Dollar / Czech Koruna	14.096	14.202	14.082	14.155	0.056	0.40%
AUDDKK	Australian Dollar / Danish Krone	4.2190	4.2513	4.2190	4.2424	0.0237	0.56%
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5697	0.5653	0.5685	0.0032	0.57%
AUDFJD	Australian Dollar / Fiji Dollar	1.4468	1.4529	1.4468	1.4529	0.0063	0.44%
AUDGBP	Australian Dollar / Pound Sterling	0.4806	0.4858	0.4806	0.4848	0.0041	0.85%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.9515	5.0144	4.9515	4.9974	0.0416	0.84%
AUDHUF	Australian Dollar / Hungarian Forint	228.65	230.39	228.36	229.99	1.41	0.62%
AUDIDR	Australian Dollar / Indian Rupiah	10,604	10,645	10,457	10,612	8	0.08%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3087	2.3270	2.3078	2.3171	0.0085	0.37%
AUDINR	Australian Dollar / Indian Rupee	54.116	54.657	53.768	54.551	0.415	0.77%
AUDJPY	Australian Dollar / Japanese Yen	92.882	93.469	92.882	93.079	0.145	0.16%
AUDKRW	Australian Dollar / Korean Won	916.96	919.88	898.93	901.36	15.59	1.70%
AUDMXN	Australian Dollar / Mexican Peso	12.515	12.695	12.515	12.679	0.154	1.23%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7520	2.7675	2.7434	2.7448	0.0061	0.22%
AUDNOK	Australian Dollar / Norwegian Krone	6.6683	6.7000	6.6480	6.6952	0.0154	0.23%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0804	1.0842	1.0804	1.0824	0.0020	0.19%
AUDPHP	Australian Dollar / Philippine Peso	35.670	35.969	35.478	35.842	0.172	0.48%
AUDPKR	Australian Dollar / Pakistan Rupee	178.77	178.77	178.77	178.77	0.87	0.48%
AUDPLN	Australian Dollar / Polish Zloty	2.4228	2.4369	2.4192	2.4331	0.0121	0.50%
AUDSEK	Australian Dollar / Swedish Krona	6.2305	6.2559	6.1924	6.1924	0.0398	0.64%
AUDSGD	Australian Dollar / Singapore Dollar	0.8373	0.8406	0.8302	0.8354	0.0018	0.22%
AUDTHB	Australian Dollar / Thai Baht	21.394	21.488	21.239	21.325	0.069	0.32%
AUDTRY	Australian Dollar / Turkish Lira	24.622	24.947	24.622	24.869	0.227	0.92%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.508	20.586	19.423	19.846	0.679	3.31%
AUDUSD	Australian Dollar / US Dollar	0.6383	0.6470	0.6383	0.6448	0.0059	0.92%
AUDZAR	Australian Dollar / South African Rand	11.846	11.896	11.810	11.884	0.038	0.32%
AWGUSD	Aruban Guilder / US Dollar	0.5570	0.5570	0.5570	0.5570	0.0000	0.00%