Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.4172 | 0.4180 | 0.4172 | 0.4179 | 0.0007 | | 0.17% |
| UAE Dirham / Canadian Dollar | 0.3701 | 0.3701 | 0.3691 | 0.3691 | 0.0010 | | 0.27% |
| UAE Dirham / Swiss Franc | 0.2466 | 0.2466 | 0.2455 | 0.2455 | 0.0011 | | 0.45% |
| UAE Dirham / Danish Krone | 1.8772 | 1.8821 | 1.8765 | 1.8821 | 0.0049 | | 0.26% |
| UAE Dirham / Euro Dollar | 0.2517 | 0.2524 | 0.2516 | 0.2523 | 0.0007 | | 0.28% |
| UAE Dirham / Pound Sterling | 0.2156 | 0.2157 | 0.2153 | 0.2154 | 0.0003 | | 0.14% |
| UAE Dirham / Indian Rupee | 22.694 | 22.702 | 22.694 | 22.700 | 0.006 | | 0.03% |
| UAE Dirham / Japanese Yen | 41.154 | 41.192 | 41.154 | 41.186 | 0.032 | | 0.08% |
| UAE Dirham / Norwegian Krone | 2.9378 | 2.9523 | 2.9378 | 2.9523 | 0.0145 | | 0.49% |
| UAE Dirham / New Zealand Dollar | 0.4534 | 0.4555 | 0.4534 | 0.4554 | 0.0021 | | 0.46% |
| UAE Dirham / Pakistan Rupee | 75.621 | 75.621 | 75.621 | 75.621 | 0.000 | | 0.00% |
| UAE Dirham / Saudi Riyal | 1.0213 | 1.0215 | 1.0212 | 1.0213 | 0.0000 | | 0.00% |
| UAE Dirham / Swedish Krona | 2.8927 | 2.9110 | 2.8927 | 2.9110 | 0.0183 | | 0.63% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | | 0.00% |
| UAE Dirham / South African Rand | 5.1557 | 5.2024 | 5.1480 | 5.1498 | 0.0072 | | 0.14% |
| Lek / Pound Sterling | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0001 | | 1.22% |
| Argentine Peso / Australian Dollar | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0000 | | 0.00% |
| Argentine Peso / Brazilian Real | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0000 | | 0.00% |
| Argentine Peso / Canadian Dollar | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0000 | | 0.00% |
| Argentine Peso / Swiss Franc | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | | 0.00% |
| Argentine Peso / Euro Dollar | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | | 0.00% |
| Argentine Peso / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 | | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0000 | | 0.00% |
| Argentine Peso / Japanese Yen | 0.1760 | 0.1770 | 0.1760 | 0.1770 | 0.0010 | | 0.57% |
| Argentine Peso / Mexican Peso | 0.0193 | 0.0194 | 0.0193 | 0.0194 | 0.0001 | | 0.52% |
| Argentine Peso / Singapore Dollar | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0000 | | 0.00% |
| Argentine Peso / US Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 | | 0.00% |
| Argentine Peso / South African Rand | 0.0221 | 0.0223 | 0.0220 | 0.0221 | 0.0000 | | 0.00% |
| Australian Dollar / UAE Dirham | 2.4000 | 2.4000 | 2.3800 | 2.3900 | 0.0100 | | 0.42% |
| Australian Dollar / Argentine Peso | 559.43 | 560.72 | 556.52 | 558.63 | 0.77 | | 0.14% |
| Australian Dollar / Brazilian Real | 3.2508 | 3.2662 | 3.2416 | 3.2662 | 0.0154 | | 0.47% |
| Australian Dollar / Canadian Dollar | 0.8861 | 0.8877 | 0.8817 | 0.8818 | 0.0041 | | 0.46% |
| Australian Dollar / Swiss Franc | 0.5908 | 0.5916 | 0.5870 | 0.5873 | 0.0032 | | 0.54% |
| Australian Dollar / Renminbi (Offshore) | 4.7337 | 4.7422 | 4.7111 | 4.7301 | 0.0022 | | 0.05% |
| Australian Dollar / Yuan Renminbi | 4.6441 | 4.6441 | 4.6095 | 4.6280 | 0.0161 | | 0.35% |
| Australian Dollar / Czech Koruna | 15.273 | 15.302 | 15.225 | 15.266 | 0.004 | | 0.03% |
| Australian Dollar / Danish Krone | 4.4989 | 4.5074 | 4.4863 | 4.5023 | 0.0044 | | 0.10% |
| Australian Dollar / Euro Dollar | 0.6032 | 0.6043 | 0.6015 | 0.6037 | 0.0006 | | 0.10% |
| Australian Dollar / Fiji Dollar | 1.4852 | 1.4852 | 1.4676 | 1.4701 | 0.0151 | | 1.02% |
| Australian Dollar / Pound Sterling | 0.5169 | 0.5177 | 0.5142 | 0.5160 | 0.0009 | | 0.17% |
| Australian Dollar / Hong Kong Dollar | 5.1018 | 5.1177 | 5.0739 | 5.0981 | 0.0035 | | 0.07% |
| Australian Dollar / Hungarian Forint | 238.19 | 238.60 | 237.60 | 237.93 | 0.24 | | 0.10% |
| Australian Dollar / Indian Rupiah | 10,367 | 10,384 | 10,302 | 10,347 | 19 | | 0.19% |
| Australian Dollar / New Israeli Sheqel | 2.3989 | 2.4067 | 2.3864 | 2.3866 | 0.0114 | | 0.48% |
| Australian Dollar / Indian Rupee | 54.375 | 54.481 | 54.106 | 54.325 | 0.048 | | 0.09% |
| Australian Dollar / Japanese Yen | 98.638 | 98.937 | 98.178 | 98.635 | 0.017 | | 0.02% |
| Australian Dollar / Korean Won | 880.69 | 881.04 | 876.38 | 878.41 | 0.81 | | 0.09% |
| Australian Dollar / Mexican Peso | 10.802 | 10.851 | 10.755 | 10.819 | 0.015 | | 0.14% |
| Australian Dollar / Malaysian Ringgit | 3.0817 | 3.0857 | 3.0817 | 3.0857 | 0.0040 | | 0.13% |
| Australian Dollar / Norwegian Krone | 7.0439 | 7.0799 | 7.0294 | 7.0697 | 0.0254 | | 0.36% |
| Australian Dollar / New Zealand Dollar | 1.0889 | 1.0913 | 1.0882 | 1.0902 | 0.0017 | | 0.16% |
| Australian Dollar / Philippine Peso | 36.727 | 36.786 | 36.526 | 36.610 | 0.118 | | 0.32% |
| Australian Dollar / Pakistan Rupee | 181.32 | 181.32 | 181.21 | 181.21 | 0.11 | | 0.06% |
| Australian Dollar / Polish Zloty | 2.6019 | 2.6065 | 2.5941 | 2.5994 | 0.0028 | | 0.11% |
| Australian Dollar / Swedish Krona | 6.9384 | 6.9945 | 6.9282 | 6.9708 | 0.0286 | | 0.41% |
| Australian Dollar / Singapore Dollar | 0.8795 | 0.8810 | 0.8763 | 0.8794 | 0.0001 | | 0.01% |
| Australian Dollar / Thai Baht | 23.739 | 23.796 | 23.665 | 23.759 | 0.023 | | 0.10% |
| Australian Dollar / Turkish Lira | 21.065 | 21.184 | 20.969 | 21.184 | 0.125 | | 0.59% |
| Australian Dollar / New Taiwan Dollar | 20.864 | 20.934 | 20.768 | 20.840 | 0.020 | | 0.10% |
| Australian Dollar / US Dollar | 0.6520 | 0.6541 | 0.6486 | 0.6513 | 0.0008 | | 0.12% |
| Australian Dollar / South African Rand | 12.348 | 12.392 | 12.319 | 12.319 | 0.030 | | 0.25% |
| Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0000 | | 0.00% |