Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4163	0.4168	0.4162	0.4164	0.0002	0.05%
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3720	0.3720	0.0002	0.05%
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2169	0.2169	0.0001	0.05%
AEDDKK	UAE Dirham / Danish Krone	1.7344	1.7344	1.7240	1.7240	0.0104	0.60%
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2325	0.2311	0.2311	0.0014	0.60%
AEDGBP	UAE Dirham / Pound Sterling	0.1985	0.1987	0.1984	0.1986	0.0001	0.05%
AEDINR	UAE Dirham / Indian Rupee	23.269	23.346	23.269	23.343	0.001	0.00%
AEDJPY	UAE Dirham / Japanese Yen	39.759	39.759	39.308	39.308	0.013	0.03%
AEDNOK	UAE Dirham / Norwegian Krone	2.7444	2.7512	2.7415	2.7459	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4493	0.4493	0.4488	0.4488	0.0002	0.04%
AEDPKR	UAE Dirham / Pakistan Rupee	77.247	77.247	77.247	77.247	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0212	1.0215	1.0210	1.0212	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.5825	2.5876	2.5771	2.5771	0.0017	0.07%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.8430	4.8478	4.8050	4.8196	0.0051	0.11%
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0046	0.0046	0.0045	0.0045	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0011	0.0011	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0066	0.0065	0.0065	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1220	0.1190	0.1190	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0158	0.0159	0.0156	0.0156	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0150	0.0150	0.0147	0.0147	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.4000	2.4200	2.4000	2.4100	0.0100	0.41%
AUDARS	Australian Dollar / Argentine Peso	775.54	792.85	775.54	791.12	1.69	0.21%
AUDBRL	Australian Dollar / Brazilian Real	3.5804	3.5978	3.5642	3.5670	0.0071	0.20%
AUDCAD	Australian Dollar / Canadian Dollar	0.8940	0.8968	0.8922	0.8941	0.0014	0.16%
AUDCHF	Australian Dollar / Swiss Franc	0.5216	0.5230	0.5197	0.5204	0.0010	0.19%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6826	4.7121	4.6726	4.7024	0.0040	0.08%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6863	4.7161	4.6812	4.7058	0.0095	0.20%
AUDCZK	Australian Dollar / Czech Koruna	13.787	13.821	13.759	13.777	0.023	0.17%
AUDDKK	Australian Dollar / Danish Krone	4.1562	4.1693	4.1510	4.1566	0.0095	0.23%
AUDEUR	Australian Dollar / Euro Dollar	0.5571	0.5589	0.5564	0.5571	0.0013	0.23%
AUDFJD	Australian Dollar / Fiji Dollar	1.4639	1.4741	1.4634	1.4710	0.0012	0.08%
AUDGBP	Australian Dollar / Pound Sterling	0.4761	0.4797	0.4761	0.4780	0.0013	0.27%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1276	5.1682	5.1207	5.1571	0.0092	0.18%
AUDHUF	Australian Dollar / Hungarian Forint	222.36	223.37	221.98	222.59	0.50	0.22%
AUDIDR	Australian Dollar / Indian Rupiah	10,605	10,644	10,578	10,635	17	0.16%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2123	2.2170	2.1984	2.2121	0.0042	0.19%
AUDINR	Australian Dollar / Indian Rupee	55.799	56.417	55.799	56.250	0.158	0.28%
AUDJPY	Australian Dollar / Japanese Yen	94.415	94.871	93.998	94.470	0.094	0.10%
AUDKRW	Australian Dollar / Korean Won	891.41	891.41	882.84	889.78	1.17	0.13%
AUDMXN	Australian Dollar / Mexican Peso	12.291	12.384	12.291	12.319	0.023	0.19%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7622	2.7766	2.7469	2.7499	0.0262	0.94%
AUDNOK	Australian Dollar / Norwegian Krone	6.5819	6.6404	6.5706	6.6194	0.0175	0.26%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0771	1.0801	1.0762	1.0791	0.0009	0.08%
AUDPHP	Australian Dollar / Philippine Peso	36.938	37.188	36.789	36.963	0.126	0.34%
AUDPKR	Australian Dollar / Pakistan Rupee	185.30	185.30	185.30	185.30	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3627	2.3732	2.3601	2.3640	0.0040	0.17%
AUDSEK	Australian Dollar / Swedish Krona	6.1897	6.2535	6.1793	6.2079	0.0185	0.30%
AUDSGD	Australian Dollar / Singapore Dollar	0.8333	0.8370	0.8318	0.8354	0.0003	0.04%
AUDTHB	Australian Dollar / Thai Baht	21.301	21.386	21.208	21.328	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	26.060	26.223	25.953	26.169	0.044	0.17%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.003	19.239	18.970	19.173	0.060	0.31%
AUDUSD	Australian Dollar / US Dollar	0.6532	0.6584	0.6523	0.6569	0.0013	0.20%
AUDZAR	Australian Dollar / South African Rand	11.620	11.678	11.576	11.627	0.037	0.32%
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.5548	0.0000	0.00%