Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.9865	4.9865	4.9772	4.9772	0.0101	0.20%
GBPALL	Pound Sterling / Lek	112.83	112.83	112.83	112.83	0.00	0.00%
GBPARS	Pound Sterling / Argentine Peso	1757.0	1760.7	1757.0	1759.7	3.0	0.17%
GBPAUD	Pound Sterling / Australian Dollar	2.0833	2.0865	2.0808	2.0813	0.0007	0.03%
GBPBDT	Pound Sterling / Taka	165.03	165.03	165.03	165.03	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.2714	2.2714	2.2714	2.2714	0.0000	0.00%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5108	0.5108	0.5107	0.5107	0.0001	0.02%
GBPBIF	Pound Sterling / Burundi Franc	4050.4	4050.4	4050.4	4050.4	0.0	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3565	1.3593	1.3565	1.3585	0.0023	0.17%
GBPBND	Pound Sterling / Brunei Dollar	1.7397	1.7397	1.7397	1.7397	0.0000	0.00%
GBPBRL	Pound Sterling / Brazilian Real	7.3205	7.3363	7.3205	7.3339	0.0146	0.20%
GBPBWP	Pound Sterling / Pula	18.152	18.152	18.152	18.152	0.000	0.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.8692	1.8706	1.8692	1.8699	0.0011	0.06%
GBPCHF	Pound Sterling / Swiss Franc	1.0929	1.0933	1.0911	1.0911	0.0015	0.14%
GBPCLP	Pound Sterling / Chilean Peso	1307.1	1308.9	1307.0	1308.6	1.7	0.13%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.7180	9.7460	9.7180	9.7390	0.0240	0.25%
GBPCNY	Pound Sterling / Yuan Renminbi	9.7150	9.7340	9.7150	9.7310	0.0180	0.19%
GBPCOP	Pound Sterling / Colombian Peso	5472.4	5472.4	5472.4	5472.4	0.0	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	684.46	685.75	684.46	685.60	1.28	0.19%
GBPCZK	Pound Sterling / Czech Koruna	28.449	28.463	28.407	28.419	0.021	0.07%
GBPDJF	Pound Sterling / Djibouti Franc	241.85	241.85	241.85	241.85	0.00	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.6690	8.6720	8.6580	8.6600	0.0080	0.09%
GBPDOP	Pound Sterling / Dominican Peso	83.486	83.644	83.486	83.624	0.155	0.19%
GBPDZD	Pound Sterling / Algerian Dinar	175.74	175.78	175.73	175.77	0.02	0.01%
GBPEGP	Pound Sterling / Egyptian Pound	65.352	65.515	65.352	65.509	0.130	0.20%
GBPETB	Pound Sterling / Ethiopian Birr	191.04	191.04	191.04	191.04	0.00	0.00%
GBPEUR	Pound Sterling / Euro Dollar	1.1614	1.1619	1.1600	1.1600	0.0012	0.10%
GBPFJD	Pound Sterling / Fiji Dollar	3.0579	3.0579	3.0575	3.0577	0.0004	0.01%
GBPGMD	Pound Sterling / Dalasi	98.103	98.103	98.103	98.103	0.000	0.00%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.384	10.404	10.384	10.398	0.017	0.16%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.606	10.623	10.585	10.600	0.001	0.01%
GBPHNL	Pound Sterling / Honduran Lempira	35.557	35.557	35.557	35.557	0.000	0.00%
GBPHTG	Pound Sterling / Gourde	177.25	177.58	177.25	177.54	0.33	0.19%
GBPHUF	Pound Sterling / Hungarian Forint	459.10	459.40	458.20	458.50	0.60	0.13%
GBPIDR	Pound Sterling / Indian Rupiah	21,888	21,929	21,846	21,917	26	0.12%
GBPILS	Pound Sterling / New Israeli Sheqel	4.5749	4.5839	4.5703	4.5703	0.0035	0.08%
GBPINR	Pound Sterling / Indian Rupee	118.65	118.76	118.56	118.56	0.09	0.08%
GBPIQD	Pound Sterling / Iraqi Dinar	1779.4	1779.4	1779.4	1779.4	0.0	0.00%
GBPISK	Pound Sterling / Iceland Krona	166.31	166.41	166.12	166.17	0.13	0.08%
GBPJMD	Pound Sterling / Jamaican Dollar	217.35	217.35	217.35	217.35	0.00	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9574	0.9574	0.9574	0.9574	0.0004	0.04%
GBPJPY	Pound Sterling / Japanese Yen	199.80	199.80	199.04	199.04	0.77	0.38%
GBPKES	Pound Sterling / Kenyan Shilling	175.50	175.50	175.50	175.50	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1878.6	1883.4	1878.0	1880.8	1.9	0.10%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4138	0.4139	0.4138	0.4139	0.0001	0.02%
GBPKZT	Pound Sterling / Tenge	731.11	731.11	731.11	731.11	0.00	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	121,581	121,581	121,581	121,581	0	0.00%
GBPLKR	Pound Sterling / Sri Lanka Rupee	408.84	408.84	408.84	408.84	0.00	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.227	12.227	12.227	12.227	0.000	0.00%
GBPMUR	Pound Sterling / Mauritius Rupee	61.454	61.650	61.432	61.650	0.196	0.32%
GBPMVR	Pound Sterling / Rufiyaa	20.838	20.838	20.838	20.838	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	2355.0	2355.0	2355.0	2355.0	0.0	0.00%
GBPMXN	Pound Sterling / Mexican Peso	25.445	25.450	25.393	25.393	0.045	0.18%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.6931	5.7135	5.6931	5.7135	0.0204	0.36%
GBPNGN	Pound Sterling / Naira	2074.5	2078.4	2074.5	2077.9	3.9	0.19%
GBPNIO	Pound Sterling / Cordoba Oro	49.731	49.834	49.731	49.803	0.086	0.17%
GBPNOK	Pound Sterling / Norwegian Krone	13.828	13.839	13.772	13.788	0.037	0.27%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2853	2.2912	2.2853	2.2862	0.0011	0.05%
GBPOMR	Pound Sterling / Rial Omani	0.5206	0.5208	0.5206	0.5208	0.0001	0.02%
GBPPEN	Pound Sterling / Nuevo Sol	4.8203	4.8295	4.8203	4.8283	0.0089	0.18%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.6488	5.6488	5.6488	5.6488	0.0000	0.00%
GBPPHP	Pound Sterling / Philippine Peso	77.146	77.547	77.145	77.371	0.225	0.29%
GBPPKR	Pound Sterling / Pakistan Rupee	382.00	382.00	382.00	382.00	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	4.9480	4.9503	4.9401	4.9414	0.0059	0.12%
GBPQAR	Pound Sterling / Qatari Rial	4.9259	4.9259	4.9259	4.9259	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.8817	5.8817	5.8755	5.8755	0.0062	0.11%
GBPRSD	Pound Sterling / Serbian Dinar	136.07	136.12	135.92	135.94	0.11	0.08%
GBPRUB	Pound Sterling / Russian Ruble	107.91	108.76	107.91	108.62	0.73	0.68%
GBPSAR	Pound Sterling / Saudi Riyal	5.0782	5.0824	5.0782	5.0824	0.0041	0.08%
GBPSCR	Pound Sterling / Seychelles Rupee	19.744	19.793	19.744	19.793	0.049	0.25%
GBPSEK	Pound Sterling / Swedish Krona	12.965	12.968	12.936	12.947	0.019	0.15%
GBPSGD	Pound Sterling / Singapore Dollar	1.7379	1.7398	1.7379	1.7381	0.0004	0.02%
GBPSZL	Pound Sterling / Lilangeni	23.835	23.835	23.835	23.835	0.000	0.00%
GBPTHB	Pound Sterling / Thai Baht	43.900	43.900	43.900	43.900	0.000	0.00%
GBPTND	Pound Sterling / Tunisian Dinar	3.9715	3.9715	3.9715	3.9715	0.0000	0.00%
GBPTRY	Pound Sterling / Turkish Lira	55.333	55.490	55.333	55.465	0.144	0.26%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.2190	9.2190	9.2190	9.2190	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	40.722	40.734	40.637	40.678	0.043	0.11%
GBPTZS	Pound Sterling / Tanzanian Shilling	3545.0	3545.0	3545.0	3545.0	0.0	0.00%
GBPUAH	Pound Sterling / Hryvnia	56.352	56.352	56.352	56.352	0.000	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4832.0	4832.0	4832.0	4832.0	0.0	0.00%
GBPUSD	Pound Sterling / US Dollar	1.3532	1.3560	1.3532	1.3552	0.0023	0.17%
GBPVND	Pound Sterling / Dong	35,539	35,631	35,539	35,601	62	0.17%
GBPXAF	Pound Sterling / CFA Franc BEAC	761.81	761.81	761.81	761.81	0.00	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.6217	3.6217	3.6217	3.6217	0.0000	0.00%
GBPXPF	Pound Sterling / CFP Franc	139.04	139.33	139.04	139.25	0.24	0.17%
GBPZAR	Pound Sterling / South African Rand	23.803	23.832	23.754	23.779	0.017	0.07%
GHSEUR	Cedi / Euro Dollar	0.0799	0.0799	0.0799	0.0799	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0934	0.0934	0.0934	0.0934	0.0000	0.00%
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	0.0102	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0963	0.0963	0.0961	0.0962	0.0002	0.21%