Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	5.0385	5.0396	5.0343	5.0351	0.0008	0.02%
GBPALL	Pound Sterling / Lek	114.81	114.81	114.81	114.81	0.00	0.00%
GBPARS	Pound Sterling / Argentine Peso	1629.0	1655.8	1626.5	1655.3	1.5	0.09%
GBPAUD	Pound Sterling / Australian Dollar	2.0991	2.1000	2.0848	2.0917	0.0041	0.20%
GBPBDT	Pound Sterling / Taka	168.16	168.16	168.16	168.16	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.2916	2.2916	2.2856	2.2856	0.0062	0.27%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5175	0.5177	0.5168	0.5177	0.0003	0.06%
GBPBIF	Pound Sterling / Burundi Franc	4081.2	4081.2	4081.2	4081.2	0.0	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3753	1.3781	1.3713	1.3777	0.0012	0.09%
GBPBND	Pound Sterling / Brunei Dollar	1.7465	1.7465	1.7465	1.7465	0.0000	0.00%
GBPBRL	Pound Sterling / Brazilian Real	7.5182	7.5533	7.4444	7.4655	0.0056	0.08%
GBPBWP	Pound Sterling / Pula	18.232	18.232	18.232	18.232	0.000	0.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.8777	1.8791	1.8671	1.8699	0.0015	0.08%
GBPCHF	Pound Sterling / Swiss Franc	1.0952	1.0965	1.0879	1.0890	0.0004	0.04%
GBPCLP	Pound Sterling / Chilean Peso	1277.3	1290.7	1275.3	1280.4	1.4	0.11%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.8370	9.8400	9.7970	9.8370	0.0090	0.09%
GBPCNY	Pound Sterling / Yuan Renminbi	9.8400	9.8530	9.8130	9.8460	0.0090	0.09%
GBPCOP	Pound Sterling / Colombian Peso	5619.9	5619.9	5619.9	5619.9	0.0	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	691.43	693.69	690.36	693.61	0.63	0.09%
GBPCZK	Pound Sterling / Czech Koruna	28.955	28.964	28.791	28.823	0.005	0.02%
GBPDJF	Pound Sterling / Djibouti Franc	243.98	243.98	243.98	243.98	0.00	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.7290	8.7360	8.6880	8.6960	0.0030	0.03%
GBPDOP	Pound Sterling / Dominican Peso	81.560	81.695	81.406	81.569	0.075	0.09%
GBPDZD	Pound Sterling / Algerian Dinar	177.55	178.01	177.46	178.01	0.11	0.06%
GBPEGP	Pound Sterling / Egyptian Pound	68.155	68.261	67.860	68.169	0.077	0.11%
GBPETB	Pound Sterling / Ethiopian Birr	187.95	187.95	187.95	187.95	0.00	0.00%
GBPEUR	Pound Sterling / Euro Dollar	1.1701	1.1710	1.1644	1.1656	0.0005	0.04%
GBPFJD	Pound Sterling / Fiji Dollar	3.0742	3.0844	3.0664	3.0749	0.0082	0.27%
GBPGMD	Pound Sterling / Dalasi	98.011	98.011	98.011	98.011	0.000	0.00%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.543	10.572	10.519	10.567	0.008	0.08%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.769	10.793	10.734	10.787	0.008	0.07%
GBPHNL	Pound Sterling / Honduran Lempira	35.800	35.800	35.800	35.800	0.000	0.00%
GBPHTG	Pound Sterling / Gourde	179.73	180.20	179.38	180.18	0.16	0.09%
GBPHUF	Pound Sterling / Hungarian Forint	467.00	467.50	465.10	465.70	0.20	0.04%
GBPIDR	Pound Sterling / Indian Rupiah	22,277	22,297	22,127	22,238	85	0.38%
GBPILS	Pound Sterling / New Israeli Sheqel	4.6460	4.6487	4.6081	4.6280	0.0041	0.09%
GBPINR	Pound Sterling / Indian Rupee	115.78	117.79	115.78	117.65	0.01	0.01%
GBPIQD	Pound Sterling / Iraqi Dinar	1794.8	1794.8	1794.8	1794.8	0.0	0.00%
GBPISK	Pound Sterling / Iceland Krona	166.16	166.28	165.60	165.74	0.06	0.04%
GBPJMD	Pound Sterling / Jamaican Dollar	219.91	219.91	219.91	219.91	0.00	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9733	0.9733	0.9733	0.9733	0.0000	0.00%
GBPJPY	Pound Sterling / Japanese Yen	198.38	198.38	197.19	197.67	0.22	0.11%
GBPKES	Pound Sterling / Kenyan Shilling	177.10	177.10	177.10	177.10	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1870.1	1870.1	1851.0	1860.9	6.0	0.32%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4195	0.4196	0.4188	0.4196	0.0003	0.07%
GBPKZT	Pound Sterling / Tenge	712.73	712.73	712.73	712.73	0.00	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	122,766	122,766	122,766	122,766	0	0.00%
GBPLKR	Pound Sterling / Sri Lanka Rupee	410.78	410.78	410.78	410.78	0.00	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.355	12.355	12.355	12.355	0.000	0.00%
GBPMUR	Pound Sterling / Mauritius Rupee	61.943	61.944	61.733	61.872	0.055	0.09%
GBPMVR	Pound Sterling / Rufiyaa	21.110	21.110	21.110	21.110	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	2375.8	2375.8	2375.8	2375.8	0.0	0.00%
GBPMXN	Pound Sterling / Mexican Peso	25.804	25.898	25.698	25.751	0.000	0.00%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.7948	5.7993	5.7480	5.7559	0.0405	0.70%
GBPNGN	Pound Sterling / Naira	2092.8	2092.8	2092.8	2092.8	0.0	0.00%
GBPNIO	Pound Sterling / Cordoba Oro	50.452	50.555	50.326	50.494	0.030	0.06%
GBPNOK	Pound Sterling / Norwegian Krone	13.825	13.880	13.786	13.847	0.003	0.02%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2619	2.2619	2.2507	2.2563	0.0020	0.09%
GBPOMR	Pound Sterling / Rial Omani	0.5273	0.5278	0.5267	0.5278	0.0004	0.08%
GBPPEN	Pound Sterling / Nuevo Sol	4.8660	4.8746	4.8564	4.8686	0.0044	0.09%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.6530	5.6530	5.6530	5.6530	0.0000	0.00%
GBPPHP	Pound Sterling / Philippine Peso	77.599	77.599	77.120	77.310	0.075	0.10%
GBPPKR	Pound Sterling / Pakistan Rupee	388.80	388.80	388.80	388.80	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	4.9619	4.9643	4.9415	4.9459	0.0004	0.01%
GBPQAR	Pound Sterling / Qatari Rial	4.9905	4.9905	4.9905	4.9905	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.9435	5.9462	5.9214	5.9214	0.0019	0.03%
GBPRSD	Pound Sterling / Serbian Dinar	137.17	137.17	136.42	136.54	0.06	0.04%
GBPRUB	Pound Sterling / Russian Ruble	107.82	107.95	107.07	107.48	0.10	0.09%
GBPSAR	Pound Sterling / Saudi Riyal	5.1418	5.1502	5.1381	5.1502	0.0042	0.08%
GBPSCR	Pound Sterling / Seychelles Rupee	20.324	20.324	19.746	19.773	0.028	0.14%
GBPSEK	Pound Sterling / Swedish Krona	13.002	13.075	12.966	12.989	0.004	0.03%
GBPSGD	Pound Sterling / Singapore Dollar	1.7501	1.7501	1.7435	1.7476	0.0029	0.17%
GBPSZL	Pound Sterling / Lilangeni	24.302	24.302	24.302	24.302	0.000	0.00%
GBPTHB	Pound Sterling / Thai Baht	44.700	44.700	44.500	44.600	0.000	0.00%
GBPTND	Pound Sterling / Tunisian Dinar	4.0026	4.0026	4.0026	4.0026	0.0000	0.00%
GBPTRY	Pound Sterling / Turkish Lira	54.732	54.823	54.439	54.741	0.048	0.09%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.3040	9.3040	9.3040	9.3040	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	39.923	40.250	39.851	40.118	0.010	0.02%
GBPTZS	Pound Sterling / Tanzanian Shilling	3617.0	3617.0	3617.0	3617.0	0.0	0.00%
GBPUAH	Pound Sterling / Hryvnia	57.251	57.251	57.251	57.251	0.000	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4926.0	4926.0	4926.0	4926.0	0.0	0.00%
GBPUSD	Pound Sterling / US Dollar	1.3719	1.3748	1.3674	1.3740	0.0008	0.06%
GBPVND	Pound Sterling / Dong	35,796	35,943	35,723	35,929	60	0.17%
GBPXAF	Pound Sterling / CFA Franc BEAC	766.52	766.52	766.52	766.52	0.00	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.7077	3.7147	3.6975	3.7143	0.0034	0.09%
GBPXPF	Pound Sterling / CFP Franc	139.57	140.51	139.16	139.75	0.11	0.08%
GBPZAR	Pound Sterling / South African Rand	24.395	24.431	24.276	24.323	0.013	0.05%
GHSEUR	Cedi / Euro Dollar	0.0824	0.0824	0.0824	0.0824	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0967	0.0967	0.0966	0.0966	0.0000	0.00%
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	0.0102	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0949	0.0951	0.0946	0.0946	0.0001	0.11%