Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.8883	4.8891	4.8820	4.8822	0.0069	0.14%
GBPALL	Pound Sterling / Lek	115.95	115.95	115.63	115.63	0.32	0.28%
GBPARS	Pound Sterling / Argentine Peso	1563.0	1564.3	1557.8	1562.1	0.2	0.01%
GBPAUD	Pound Sterling / Australian Dollar	2.0795	2.0795	2.0584	2.0614	0.0194	0.93%
GBPBDT	Pound Sterling / Taka	162.29	162.29	161.54	161.54	0.75	0.46%
GBPBGN	Pound Sterling / Bulgarian Lev	2.2997	2.2997	2.2948	2.2948	0.0046	0.20%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5030	0.5030	0.5009	0.5012	0.0019	0.38%
GBPBIF	Pound Sterling / Burundi Franc	3972.8	3972.8	3954.8	3954.8	18.0	0.45%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3312	1.3358	1.3308	1.3355	0.0040	0.30%
GBPBND	Pound Sterling / Brunei Dollar	1.7453	1.7453	1.7252	1.7252	0.0201	1.15%
GBPBRL	Pound Sterling / Brazilian Real	7.5450	7.6396	7.4945	7.5071	0.0366	0.49%
GBPBWP	Pound Sterling / Pula	18.286	18.286	18.103	18.103	0.183	1.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.8393	1.8402	1.8332	1.8350	0.0050	0.27%
GBPCHF	Pound Sterling / Swiss Franc	1.1027	1.1043	1.0922	1.0982	0.0034	0.31%
GBPCLP	Pound Sterling / Chilean Peso	1259.1	1262.1	1254.4	1257.1	1.7	0.14%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.6690	9.6690	9.5950	9.6150	0.0530	0.55%
GBPCNY	Pound Sterling / Yuan Renminbi	9.6610	9.6880	9.6540	9.6870	0.0290	0.30%
GBPCOP	Pound Sterling / Colombian Peso	5592.4	5662.0	5592.4	5662.0	69.6	1.24%
GBPCRC	Pound Sterling / Costa Rican Colon	672.87	674.67	671.94	673.86	0.93	0.14%
GBPCZK	Pound Sterling / Czech Koruna	29.339	29.339	29.164	29.211	0.121	0.41%
GBPDJF	Pound Sterling / Djibouti Franc	237.89	237.89	236.71	236.71	1.18	0.50%
GBPDKK	Pound Sterling / Danish Krone	8.7840	8.7880	8.7380	8.7510	0.0260	0.30%
GBPDOP	Pound Sterling / Dominican Peso	78.423	78.612	78.054	78.262	0.147	0.19%
GBPDZD	Pound Sterling / Algerian Dinar	176.94	176.94	176.35	176.43	0.51	0.29%
GBPEGP	Pound Sterling / Egyptian Pound	67.735	67.793	67.453	67.628	0.085	0.13%
GBPETB	Pound Sterling / Ethiopian Birr	179.28	179.28	177.91	177.91	1.36	0.76%
GBPEUR	Pound Sterling / Euro Dollar	1.1770	1.1775	1.1708	1.1727	0.0033	0.28%
GBPFJD	Pound Sterling / Fiji Dollar	3.0121	3.0121	2.9993	2.9993	0.0137	0.45%
GBPGMD	Pound Sterling / Dalasi	95.906	95.906	95.227	95.227	0.678	0.71%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.258	10.288	10.231	10.262	0.002	0.02%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.302	10.332	10.282	10.326	0.023	0.22%
GBPHNL	Pound Sterling / Honduran Lempira	34.660	34.660	34.529	34.529	0.131	0.38%
GBPHTG	Pound Sterling / Gourde	174.08	174.49	173.45	173.92	0.13	0.08%
GBPHUF	Pound Sterling / Hungarian Forint	475.20	476.00	473.00	474.40	0.90	0.19%
GBPIDR	Pound Sterling / Indian Rupiah	22,066	22,073	21,784	21,906	160	0.73%
GBPILS	Pound Sterling / New Israeli Sheqel	4.8009	4.8257	4.7736	4.7792	0.0223	0.46%
GBPINR	Pound Sterling / Indian Rupee	112.47	112.69	111.43	112.58	0.11	0.10%
GBPIQD	Pound Sterling / Iraqi Dinar	1750.0	1750.0	1741.7	1741.7	8.3	0.47%
GBPISK	Pound Sterling / Iceland Krona	171.49	171.80	170.84	171.15	0.19	0.11%
GBPJMD	Pound Sterling / Jamaican Dollar	211.46	211.46	210.89	210.89	0.57	0.27%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9460	0.9460	0.9460	0.9460	0.0003	0.03%
GBPJPY	Pound Sterling / Japanese Yen	193.38	193.74	191.49	192.08	1.25	0.65%
GBPKES	Pound Sterling / Kenyan Shilling	172.90	172.90	172.00	172.00	0.90	0.52%
GBPKRW	Pound Sterling / Korean Won	1907.9	1909.2	1853.1	1857.6	49.9	2.62%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4089	0.4089	0.4076	0.4078	0.0011	0.27%
GBPKZT	Pound Sterling / Tenge	685.48	686.88	685.48	686.88	1.40	0.20%
GBPLBP	Pound Sterling / Lebanese Pound	119,133	119,133	119,133	119,133	557	0.47%
GBPLKR	Pound Sterling / Sri Lanka Rupee	399.86	399.86	398.14	398.14	1.72	0.43%
GBPMAD	Pound Sterling / Moroccan Dirham	12.382	12.382	12.328	12.328	0.054	0.44%
GBPMUR	Pound Sterling / Mauritius Rupee	60.131	60.505	60.131	60.505	0.354	0.59%
GBPMVR	Pound Sterling / Rufiyaa	20.670	20.670	20.511	20.511	0.159	0.77%
GBPMWK	Pound Sterling / Kwacha	2316.6	2316.6	2305.4	2305.4	11.2	0.48%
GBPMXN	Pound Sterling / Mexican Peso	26.027	26.216	26.013	26.162	0.120	0.46%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.7507	5.7507	5.6771	5.6771	0.0737	1.28%
GBPNGN	Pound Sterling / Naira	2133.4	2139.0	2130.4	2136.4	2.8	0.13%
GBPNIO	Pound Sterling / Cordoba Oro	49.020	49.170	48.840	48.968	0.060	0.12%
GBPNOK	Pound Sterling / Norwegian Krone	13.874	13.874	13.750	13.786	0.082	0.59%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2462	2.2476	2.2274	2.2318	0.0145	0.65%
GBPOMR	Pound Sterling / Rial Omani	0.5135	0.5135	0.5116	0.5122	0.0013	0.25%
GBPPEN	Pound Sterling / Nuevo Sol	4.8843	4.8974	4.8716	4.8853	0.0005	0.01%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.4539	5.5125	5.4539	5.5125	0.0586	1.07%
GBPPHP	Pound Sterling / Philippine Peso	74.208	74.378	73.337	74.076	0.130	0.18%
GBPPKR	Pound Sterling / Pakistan Rupee	374.30	374.30	374.30	374.30	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	5.0433	5.0467	5.0012	5.0187	0.0205	0.41%
GBPQAR	Pound Sterling / Qatari Rial	4.8499	4.8499	4.8499	4.8499	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.8607	5.8607	5.8327	5.8332	0.0274	0.47%
GBPRSD	Pound Sterling / Serbian Dinar	137.81	137.81	137.52	137.52	0.29	0.21%
GBPRUB	Pound Sterling / Russian Ruble	109.24	110.24	109.15	110.23	0.99	0.91%
GBPSAR	Pound Sterling / Saudi Riyal	5.0017	5.0017	4.9824	4.9944	0.0079	0.16%
GBPSCR	Pound Sterling / Seychelles Rupee	18.981	19.333	18.882	18.931	0.050	0.26%
GBPSEK	Pound Sterling / Swedish Krona	12.961	12.969	12.775	12.775	0.186	1.43%
GBPSGD	Pound Sterling / Singapore Dollar	1.7415	1.7415	1.7162	1.7240	0.0177	1.02%
GBPSZL	Pound Sterling / Lilangeni	24.850	24.850	24.465	24.465	0.385	1.55%
GBPTHB	Pound Sterling / Thai Baht	44.600	44.600	43.900	44.000	0.600	1.35%
GBPTND	Pound Sterling / Tunisian Dinar	3.9672	3.9888	3.9672	3.9888	0.0216	0.54%
GBPTRY	Pound Sterling / Turkish Lira	51.279	51.498	51.266	51.478	0.188	0.37%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.0480	9.0480	9.0160	9.0160	0.0320	0.35%
GBPTWD	Pound Sterling / New Taiwan Dollar	42.685	42.693	40.221	40.979	1.705	3.99%
GBPTZS	Pound Sterling / Tanzanian Shilling	3594.0	3594.0	3581.0	3581.0	13.0	0.36%
GBPUAH	Pound Sterling / Hryvnia	55.412	55.512	55.412	55.512	0.100	0.18%
GBPUGX	Pound Sterling / Uganda Shilling	4894.0	4894.0	4871.0	4871.0	23.0	0.47%
GBPUSD	Pound Sterling / US Dollar	1.3278	1.3330	1.3268	1.3325	0.0041	0.31%
GBPVND	Pound Sterling / Dong	34,532	34,662	34,514	34,637	105	0.30%
GBPXAF	Pound Sterling / CFA Franc BEAC	771.22	771.22	769.66	769.66	1.56	0.20%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.5903	3.6006	3.5882	3.6002	0.0106	0.30%
GBPXPF	Pound Sterling / CFP Franc	139.87	140.28	139.74	140.24	0.43	0.31%
GBPZAR	Pound Sterling / South African Rand	24.649	24.649	24.408	24.502	0.147	0.60%
GHSEUR	Cedi / Euro Dollar	0.0628	0.0628	0.0628	0.0628	0.0011	1.78%
GHSUSD	Cedi / US Dollar	0.0702	0.0712	0.0702	0.0712	0.0010	1.42%
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0105	0.0104	0.0105	0.0001	0.96%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0975	0.0977	0.0972	0.0974	0.0000	0.00%