| Code | Name | Open | High | Low | Last | Change |
|---|
| Pound Sterling / UAE Dirham | 4.5701 | 4.5837 | 4.5701 | 4.5837 | 0.0141 |  | 0.31% |
| Pound Sterling / Lek | 119.11 | 119.11 | 118.59 | 118.59 | 0.30 | | 0.25% |
| Pound Sterling / Argentine Peso | 1088.4 | 1093.4 | 1087.8 | 1090.4 | 2.4 | | 0.22% |
| Pound Sterling / Australian Dollar | 1.9171 | 1.9220 | 1.9151 | 1.9220 | 0.0041 | | 0.21% |
| Pound Sterling / Taka | 137.05 | 137.05 | 136.60 | 136.60 | 0.45 |  | 0.33% |
| Pound Sterling / Bulgarian Lev | 2.2763 | 2.2813 | 2.2763 | 2.2813 | 0.0050 | | 0.22% |
| Pound Sterling / Bahraini Dinar | 0.4692 | 0.4714 | 0.4692 | 0.4714 | 0.0022 | | 0.47% |
| Pound Sterling / Burundi Franc | 3577.5 | 3577.5 | 3565.5 | 3565.5 | 12.0 | | 0.34% |
| Pound Sterling / Bermudian Dollar | 1.2495 | 1.2553 | 1.2487 | 1.2510 | 0.0020 | | 0.16% |
| Pound Sterling / Brunei Dollar | 1.6992 | 1.6992 | 1.6986 | 1.6986 | 0.0006 | | 0.04% |
| Pound Sterling / Brazilian Real | 6.4128 | 6.4637 | 6.3946 | 6.4637 | 0.0513 | | 0.80% |
| Pound Sterling / Pula | 17.208 | 17.234 | 17.208 | 17.234 | 0.033 | | 0.19% |
| Pound Sterling / Canadian Dollar | 1.7072 | 1.7126 | 1.7066 | 1.7109 | 0.0034 | | 0.20% |
| Pound Sterling / Swiss Franc | 1.1393 | 1.1437 | 1.1391 | 1.1417 | 0.0022 | | 0.19% |
| Pound Sterling / Chilean Peso | 1187.3 | 1192.8 | 1183.8 | 1183.8 | 3.2 | | 0.27% |
| Pound Sterling / Renminbi (Offshore) | 9.0640 | 9.0970 | 9.0530 | 9.0670 | 0.0050 | | 0.06% |
| Pound Sterling / Yuan Renminbi | 8.8560 | 8.8780 | 8.8560 | 8.8710 | 0.0160 | | 0.18% |
| Pound Sterling / Colombian Peso | 4818.0 | 4818.0 | 4818.0 | 4818.0 | 0.0 |  | 0.00% |
| Pound Sterling / Costa Rican Colon | 625.22 | 628.96 | 624.13 | 627.43 | 2.39 | | 0.38% |
| Pound Sterling / Czech Koruna | 29.396 | 29.447 | 29.327 | 29.351 | 0.052 | | 0.18% |
| Pound Sterling / Djibouti Franc | 221.71 | 222.23 | 221.71 | 222.23 | 0.61 | | 0.28% |
| Pound Sterling / Danish Krone | 8.6850 | 8.7090 | 8.6810 | 8.7040 | 0.0200 | | 0.23% |
| Pound Sterling / Algerian Dinar | 167.67 | 168.25 | 167.67 | 168.25 | 0.59 | | 0.35% |
| Pound Sterling / Egyptian Pound | 59.691 | 59.973 | 59.680 | 59.821 | 0.147 | | 0.25% |
| Pound Sterling / Ethiopian Birr | 70.835 | 71.028 | 70.835 | 71.028 | 0.019 | | 0.03% |
| Pound Sterling / Euro Dollar | 1.1644 | 1.1676 | 1.1638 | 1.1668 | 0.0023 | | 0.20% |
| Pound Sterling / Fiji Dollar | 2.8460 | 2.8468 | 2.8460 | 2.8468 | 0.0008 | | 0.03% |
| Pound Sterling / Guatemalan Quetzal | 9.6890 | 9.7350 | 9.6720 | 9.7090 | 0.0230 | | 0.24% |
| Pound Sterling / Hong Kong Dollar | 9.7600 | 9.8050 | 9.7510 | 9.7670 | 0.0110 | | 0.11% |
| Pound Sterling / Honduran Lempira | 30.692 | 30.692 | 30.692 | 30.692 | 0.000 | | 0.00% |
| Pound Sterling / Gourde | 165.27 | 165.86 | 164.98 | 165.50 | 0.28 | | 0.17% |
| Pound Sterling / Hungarian Forint | 458.60 | 460.10 | 457.60 | 460.10 | 1.30 | | 0.28% |
| Pound Sterling / Indian Rupiah | 20,221 | 20,262 | 20,147 | 20,228 | 9 | | 0.04% |
| Pound Sterling / New Israeli Sheqel | 4.7097 | 4.7527 | 4.7079 | 4.7403 | 0.0319 | | 0.68% |
| Pound Sterling / Indian Rupee | 103.83 | 104.39 | 103.80 | 103.97 | 0.14 | | 0.13% |
| Pound Sterling / Iraqi Dinar | 1630.9 | 1634.8 | 1630.9 | 1634.8 | 4.5 | | 0.28% |
| Pound Sterling / Iceland Krona | 174.77 | 175.25 | 174.70 | 175.16 | 0.38 | | 0.22% |
| Pound Sterling / Jamaican Dollar | 193.58 | 193.84 | 193.54 | 193.84 | 0.26 | | 0.13% |
| Pound Sterling / Jordanian Dinar | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.0000 | | 0.00% |
| Pound Sterling / Japanese Yen | 193.61 | 194.95 | 193.61 | 194.19 | 0.72 | | 0.37% |
| Pound Sterling / Kenyan Shilling | 164.80 | 165.80 | 164.80 | 165.80 | 0.60 | | 0.36% |
| Pound Sterling / Korean Won | 1715.5 | 1721.4 | 1714.9 | 1719.9 | 4.2 | | 0.24% |
| Pound Sterling / Kuwaiti Dinar | 0.3835 | 0.3849 | 0.3835 | 0.3849 | 0.0014 | | 0.37% |
| Pound Sterling / Tenge | 554.86 | 554.86 | 554.86 | 554.86 | 0.00 | | 0.00% |
| Pound Sterling / Lebanese Pound | 111,595 | 111,827 | 111,595 | 111,827 | 1,795 | | 1.58% |
| Pound Sterling / Sri Lanka Rupee | 371.09 | 371.49 | 371.09 | 371.49 | 4.46 | | 1.19% |
| Pound Sterling / Moroccan Dirham | 12.530 | 12.640 | 12.530 | 12.640 | 0.036 | | 0.29% |
| Pound Sterling / Mauritius Rupee | 57.788 | 58.070 | 57.788 | 58.036 | 0.253 | | 0.44% |
| Pound Sterling / Rufiyaa | 19.249 | 19.249 | 19.249 | 19.249 | 0.000 | | 0.00% |
| Pound Sterling / Kwacha | 2158.0 | 2163.2 | 2158.0 | 2163.2 | 6.0 | | 0.28% |
| Pound Sterling / Mexican Peso | 21.286 | 21.671 | 21.276 | 21.671 | 0.385 | | 1.81% |
| Pound Sterling / Malaysian Ringgit | 5.9519 | 5.9727 | 5.9519 | 5.9727 | 0.0216 | | 0.36% |
| Pound Sterling / Naira | 1562.9 | 1586.2 | 1562.3 | 1581.5 | 19.0 | | 1.22% |
| Pound Sterling / Cordoba Oro | 45.775 | 46.097 | 45.775 | 45.920 | 0.163 | | 0.36% |
| Pound Sterling / Norwegian Krone | 13.695 | 13.743 | 13.671 | 13.743 | 0.045 | | 0.33% |
| Pound Sterling / New Zealand Dollar | 2.0987 | 2.1055 | 2.0968 | 2.1055 | 0.0063 | | 0.30% |
| Pound Sterling / Rial Omani | 0.4794 | 0.4815 | 0.4794 | 0.4813 | 0.0019 | | 0.40% |
| Pound Sterling / Nuevo Sol | 4.6147 | 4.6683 | 4.6147 | 4.6563 | 0.0430 | | 0.93% |
| Pound Sterling / Papua New Guinea Kina | 4.7325 | 4.7414 | 4.7325 | 4.7414 | 0.0286 | | 0.61% |
| Pound Sterling / Philippine Peso | 72.104 | 72.486 | 72.085 | 72.233 | 0.130 | | 0.18% |
| Pound Sterling / Pakistan Rupee | 346.70 | 346.70 | 346.70 | 346.70 | 0.00 | | 0.00% |
| Pound Sterling / Polish Zloty | 5.0484 | 5.0567 | 5.0287 | 5.0567 | 0.0079 | | 0.16% |
| Pound Sterling / Qatari Rial | 4.5342 | 4.5342 | 4.5342 | 4.5342 | 0.0000 | | 0.00% |
| Pound Sterling / Romanian Leu | 5.7899 | 5.8084 | 5.7899 | 5.8066 | 0.0167 | | 0.29% |
| Pound Sterling / Serbian Dinar | 136.46 | 136.67 | 136.40 | 136.67 | 0.21 | | 0.15% |
| Pound Sterling / Russian Ruble | 115.99 | 115.99 | 115.99 | 115.99 | 0.00 | | 0.00% |
| Pound Sterling / Saudi Riyal | 4.6708 | 4.6908 | 4.6708 | 4.6849 | 0.0144 | | 0.31% |
| Pound Sterling / Seychelles Rupee | 16.969 | 18.529 | 16.897 | 18.529 | 1.557 | | 9.17% |
| Pound Sterling / Swedish Krona | 13.562 | 13.661 | 13.548 | 13.661 | 0.101 | | 0.75% |
| Pound Sterling / Singapore Dollar | 1.6970 | 1.7025 | 1.6958 | 1.6995 | 0.0029 | | 0.17% |
| Pound Sterling / Lilangeni | 23.844 | 23.844 | 23.785 | 23.785 | 0.259 | | 1.10% |
| Pound Sterling / Thai Baht | 46.200 | 46.300 | 46.200 | 46.300 | 0.100 | | 0.22% |
| Pound Sterling / Tunisian Dinar | 3.9052 | 3.9175 | 3.9052 | 3.9175 | 0.0042 | | 0.11% |
| Pound Sterling / Turkish Lira | 40.570 | 40.772 | 40.570 | 40.609 | 0.023 | | 0.06% |
| Pound Sterling / Trinidad and Tobago Dollar | 8.4400 | 8.5010 | 8.4400 | 8.5010 | 0.0310 | | 0.37% |
| Pound Sterling / New Taiwan Dollar | 40.704 | 40.821 | 40.609 | 40.728 | 0.059 | | 0.15% |
| Pound Sterling / Hryvnia | 48.943 | 49.180 | 48.943 | 49.180 | 0.285 | | 0.58% |
| Pound Sterling / Uganda Shilling | 4743.0 | 4765.0 | 4743.0 | 4765.0 | 48.0 | | 1.02% |
| Pound Sterling / US Dollar | 1.2464 | 1.2524 | 1.2455 | 1.2478 | 0.0019 | | 0.15% |
| Pound Sterling / Dong | 31,629 | 31,700 | 31,610 | 31,700 | 75 | | 0.24% |
| Pound Sterling / CFA Franc BEAC | 767.63 | 767.63 | 766.62 | 766.62 | 1.98 | | 0.26% |
| Pound Sterling / East Caribbean Dollar | 3.3681 | 3.3837 | 3.3670 | 3.3725 | 0.0053 | | 0.16% |
| Pound Sterling / CFP Franc | 139.66 | 140.31 | 139.57 | 139.82 | 0.22 | | 0.16% |
| Pound Sterling / South African Rand | 23.973 | 23.979 | 23.693 | 23.766 | 0.199 | | 0.83% |
| Cedi / Euro Dollar | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0000 | | 0.00% |
| Cedi / US Dollar | 0.0741 | 0.0741 | 0.0739 | 0.0739 | 0.0003 | | 0.40% |
| Guatemalan Quetzal / Pound Sterling | 0.1032 | 0.1034 | 0.1027 | 0.1030 | 0.0002 | | 0.19% |