Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	0.3902	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3683	0.3684	0.3683	0.3684	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2555	0.2555	0.2555	0.2555	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.7945	1.7974	1.7945	1.7974	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2409	0.2413	0.2409	0.2413	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2153	0.2153	0.2153	0.2153	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	20.405	20.436	20.403	20.436	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	29.196	29.196	29.196	29.196	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.5660	2.5771	2.5660	2.5771	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4137	0.4138	0.4137	0.4138	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	45.420	45.420	45.420	45.420	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0204	1.0206	1.0204	1.0206	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.5080	2.5153	2.5080	2.5153	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.2722	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.5667	4.5814	4.5587	4.5760	0.0132	0.29%
ALLGBP	Lek / Pound Sterling	0.0072	0.0072	0.0072	0.0072	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0203	0.0203	0.0203	0.0203	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0753	0.0753	0.0753	0.0753	0.0001	0.13%
ARSCAD	Argentine Peso / Canadian Dollar	0.0192	0.0192	0.0192	0.0192	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0133	0.0133	0.0133	0.0133	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0125	0.0125	0.0125	0.0125	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0112	0.0112	0.0112	0.0112	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1094	0.1095	0.1094	0.1094	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.5100	1.5100	1.5080	1.5090	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.3177	0.3177	0.3176	0.3176	0.0002	0.06%
ARSSGD	Argentine Peso / Singapore Dollar	0.0197	0.0197	0.0196	0.0196	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0141	0.0141	0.0141	0.0141	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.2377	0.2391	0.2377	0.2391	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.5600	2.5600	2.5400	2.5400	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	49.132	49.132	49.115	49.115	0.020	0.04%
AUDBRL	Australian Dollar / Brazilian Real	3.7168	3.7168	3.7001	3.7001	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.9441	0.9441	0.9438	0.9439	0.0012	0.13%
AUDCHF	Australian Dollar / Swiss Franc	0.6530	0.6531	0.6530	0.6531	0.0006	0.09%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.8685	4.8685	4.8660	4.8661	0.0076	0.16%
AUDCNY	Australian Dollar / Yuan Renminbi	4.8229	4.8229	4.8210	4.8210	0.0023	0.05%
AUDCZK	Australian Dollar / Czech Koruna	16.407	16.407	16.333	16.381	0.008	0.05%
AUDDKK	Australian Dollar / Danish Krone	4.5749	4.5749	4.5722	4.5727	0.0040	0.09%
AUDEUR	Australian Dollar / Euro Dollar	0.6142	0.6142	0.6139	0.6140	0.0005	0.08%
AUDFJD	Australian Dollar / Fiji Dollar	1.4996	1.4996	1.4930	1.4930	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5507	0.5507	0.5494	0.5505	0.0001	0.02%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.3857	5.3857	5.3796	5.3803	0.0082	0.15%
AUDHUF	Australian Dollar / Hungarian Forint	216.77	216.77	216.58	216.64	0.40	0.18%
AUDIDR	Australian Dollar / Indian Rupiah	9875.7	9875.7	9871.8	9871.8	4.7	0.05%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4014	2.4014	2.3992	2.3992	0.0026	0.11%
AUDINR	Australian Dollar / Indian Rupee	52.258	52.258	52.088	52.122	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	74.251	74.251	74.189	74.192	0.121	0.16%
AUDKRW	Australian Dollar / Korean Won	834.69	834.69	833.33	833.65	0.31	0.04%
AUDMXN	Australian Dollar / Mexican Peso	15.640	15.640	15.611	15.625	0.034	0.22%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.9631	2.9631	2.9605	2.9605	0.0038	0.13%
AUDNOK	Australian Dollar / Norwegian Krone	6.5883	6.5883	6.5519	6.5560	0.0262	0.40%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0579	1.0579	1.0567	1.0574	0.0006	0.06%
AUDPHP	Australian Dollar / Philippine Peso	34.333	34.333	34.264	34.264	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	116.52	116.52	116.52	116.52	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.7408	2.7408	2.7395	2.7406	0.0036	0.13%
AUDSEK	Australian Dollar / Swedish Krona	6.3977	6.3988	6.3705	6.3903	0.0064	0.10%
AUDSGD	Australian Dollar / Singapore Dollar	0.9681	0.9681	0.9649	0.9670	0.0007	0.07%
AUDTHB	Australian Dollar / Thai Baht	21.209	21.209	21.200	21.201	0.014	0.07%
AUDTRY	Australian Dollar / Turkish Lira	4.7725	4.7763	4.7577	4.7704	0.0027	0.06%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.505	20.505	20.505	20.505	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6946	0.6946	0.6940	0.6942	0.0009	0.13%
AUDZAR	Australian Dollar / South African Rand	11.662	11.701	11.641	11.682	0.040	0.34%
AWGUSD	Aruban Guilder / US Dollar	0.5546	0.5546	0.5546	0.5546	0.0000	0.00%