Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.4144 | 0.4145 | 0.4144 | 0.4145 | 0.0018 |  | 0.44% |
| UAE Dirham / Canadian Dollar | 0.3699 | 0.3700 | 0.3699 | 0.3700 | 0.0004 |  | 0.11% |
| UAE Dirham / Swiss Franc | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0006 |  | 0.25% |
| UAE Dirham / Danish Krone | 1.8840 | 1.8854 | 1.8840 | 1.8853 | 0.0014 |  | 0.07% |
| UAE Dirham / Euro Dollar | 0.2527 | 0.2529 | 0.2527 | 0.2528 | 0.0002 |  | 0.08% |
| UAE Dirham / Pound Sterling | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0003 |  | 0.14% |
| UAE Dirham / Indian Rupee | 22.720 | 22.720 | 22.714 | 22.714 | 0.004 |  | 0.02% |
| UAE Dirham / Japanese Yen | 39.460 | 39.485 | 39.460 | 39.485 | 0.206 |  | 0.52% |
| UAE Dirham / Norwegian Krone | 2.9692 | 2.9729 | 2.9692 | 2.9729 | 0.0050 |  | 0.17% |
| UAE Dirham / New Zealand Dollar | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.0017 |  | 0.38% |
| UAE Dirham / Pakistan Rupee | 77.365 | 77.365 | 77.365 | 77.365 | 0.000 |  | 0.00% |
| UAE Dirham / Saudi Riyal | 1.0217 | 1.0217 | 1.0212 | 1.0214 | 0.0001 |  | 0.01% |
| UAE Dirham / Swedish Krona | 2.8517 | 2.8517 | 2.8504 | 2.8507 | 0.0006 |  | 0.02% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 |  | 0.00% |
| UAE Dirham / South African Rand | 5.1616 | 5.2119 | 5.1583 | 5.2002 | 0.0388 |  | 0.75% |
| Lek / Pound Sterling | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0000 |  | 0.00% |
| Argentine Peso / Australian Dollar | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0000 |  | 0.00% |
| Argentine Peso / Brazilian Real | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0000 |  | 0.00% |
| Argentine Peso / Canadian Dollar | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0000 |  | 0.00% |
| Argentine Peso / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0000 |  | 0.00% |
| Argentine Peso / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0000 |  | 0.00% |
| Argentine Peso / Pound Sterling | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0000 |  | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0214 | 0.0215 | 0.0214 | 0.0215 | 0.0001 |  | 0.47% |
| Argentine Peso / Japanese Yen | 0.3980 | 0.4020 | 0.3980 | 0.4020 | 0.0040 |  | 1.01% |
| Argentine Peso / Mexican Peso | 0.0476 | 0.0479 | 0.0476 | 0.0478 | 0.0002 |  | 0.42% |
| Argentine Peso / Singapore Dollar | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0000 |  | 0.00% |
| Argentine Peso / US Dollar | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0001 |  | 3.70% |
| Argentine Peso / South African Rand | 0.0522 | 0.0526 | 0.0522 | 0.0525 | 0.0004 |  | 0.77% |
| Australian Dollar / UAE Dirham | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.0100 |  | 0.41% |
| Australian Dollar / Argentine Peso | 239.84 | 239.84 | 238.54 | 238.72 | 1.10 |  | 0.46% |
| Australian Dollar / Brazilian Real | 3.2236 | 3.2313 | 3.2236 | 3.2313 | 0.0095 |  | 0.29% |
| Australian Dollar / Canadian Dollar | 0.8937 | 0.8937 | 0.8905 | 0.8922 | 0.0016 |  | 0.18% |
| Australian Dollar / Swiss Franc | 0.5787 | 0.5787 | 0.5757 | 0.5777 | 0.0013 |  | 0.22% |
| Australian Dollar / Renminbi (Offshore) | 4.7262 | 4.7263 | 4.7121 | 4.7184 | 0.0098 |  | 0.21% |
| Australian Dollar / Yuan Renminbi | 4.6755 | 4.6770 | 4.6662 | 4.6668 | 0.0269 |  | 0.57% |
| Australian Dollar / Czech Koruna | 14.907 | 14.923 | 14.816 | 14.832 | 0.061 |  | 0.41% |
| Australian Dollar / Danish Krone | 4.5557 | 4.5557 | 4.5382 | 4.5456 | 0.0116 |  | 0.25% |
| Australian Dollar / Euro Dollar | 0.6110 | 0.6110 | 0.6087 | 0.6096 | 0.0017 |  | 0.28% |
| Australian Dollar / Fiji Dollar | 1.4674 | 1.4692 | 1.4674 | 1.4692 | 0.0036 |  | 0.24% |
| Australian Dollar / Pound Sterling | 0.5240 | 0.5240 | 0.5213 | 0.5216 | 0.0027 |  | 0.51% |
| Australian Dollar / Hong Kong Dollar | 5.1381 | 5.1381 | 5.1153 | 5.1233 | 0.0156 |  | 0.30% |
| Australian Dollar / Hungarian Forint | 232.56 | 232.56 | 231.38 | 232.30 | 0.62 |  | 0.27% |
| Australian Dollar / Indian Rupiah | 10,207 | 10,295 | 10,207 | 10,295 | 45 |  | 0.44% |
| Australian Dollar / New Israeli Sheqel | 2.4374 | 2.4391 | 2.4272 | 2.4391 | 0.0020 |  | 0.08% |
| Australian Dollar / Indian Rupee | 54.945 | 54.945 | 54.647 | 54.703 | 0.205 |  | 0.37% |
| Australian Dollar / Japanese Yen | 95.426 | 96.017 | 95.346 | 95.947 | 0.522 |  | 0.55% |
| Australian Dollar / Korean Won | 866.79 | 866.79 | 864.07 | 866.34 | 0.38 |  | 0.04% |
| Australian Dollar / Mexican Peso | 11.418 | 11.426 | 11.378 | 11.412 | 0.002 |  | 0.02% |
| Australian Dollar / Malaysian Ringgit | 3.0734 | 3.0734 | 3.0714 | 3.0714 | 0.0020 |  | 0.07% |
| Australian Dollar / Norwegian Krone | 7.1712 | 7.1814 | 7.1515 | 7.1751 | 0.0004 |  | 0.01% |
| Australian Dollar / New Zealand Dollar | 1.0741 | 1.0741 | 1.0718 | 1.0722 | 0.0021 |  | 0.20% |
| Australian Dollar / Philippine Peso | 36.410 | 36.603 | 36.410 | 36.496 | 0.046 |  | 0.13% |
| Australian Dollar / Pakistan Rupee | 186.85 | 186.85 | 186.85 | 186.85 | 0.00 |  | 0.00% |
| Australian Dollar / Polish Zloty | 2.6484 | 2.6495 | 2.6339 | 2.6387 | 0.0083 |  | 0.31% |
| Australian Dollar / Swedish Krona | 6.8844 | 6.8844 | 6.8556 | 6.8793 | 0.0079 |  | 0.11% |
| Australian Dollar / Singapore Dollar | 0.8824 | 0.8824 | 0.8801 | 0.8814 | 0.0014 |  | 0.16% |
| Australian Dollar / Thai Baht | 23.307 | 23.423 | 23.219 | 23.423 | 0.114 |  | 0.49% |
| Australian Dollar / Turkish Lira | 19.057 | 19.068 | 18.986 | 19.030 | 0.018 |  | 0.09% |
| Australian Dollar / New Taiwan Dollar | 20.691 | 20.692 | 20.604 | 20.662 | 0.034 |  | 0.16% |
| Australian Dollar / US Dollar | 0.6579 | 0.6579 | 0.6551 | 0.6564 | 0.0016 |  | 0.24% |
| Australian Dollar / South African Rand | 12.475 | 12.550 | 12.444 | 12.534 | 0.066 |  | 0.53% |
| Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0000 |  | 0.00% |