Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3885	0.3944	0.3885	0.3944	0.0062	1.60%
AEDCAD	UAE Dirham / Canadian Dollar	0.3641	0.3657	0.3641	0.3657	0.0017	0.47%
AEDCHF	UAE Dirham / Swiss Franc	0.2503	0.2523	0.2503	0.2523	0.0022	0.88%
AEDDKK	UAE Dirham / Danish Krone	1.8716	1.8815	1.8716	1.8815	0.0104	0.56%
AEDEUR	UAE Dirham / Euro Dollar	0.2514	0.2528	0.2514	0.2528	0.0015	0.60%
AEDGBP	UAE Dirham / Pound Sterling	0.2237	0.2260	0.2237	0.2260	0.0025	1.12%
AEDINR	UAE Dirham / Indian Rupee	22.370	22.524	22.370	22.524	0.161	0.72%
AEDJPY	UAE Dirham / Japanese Yen	35.375	35.968	35.375	35.968	0.632	1.79%
AEDNOK	UAE Dirham / Norwegian Krone	2.7679	2.7957	2.7679	2.7957	0.0288	1.04%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4238	0.4319	0.4238	0.4319	0.0086	2.03%
AEDPKR	UAE Dirham / Pakistan Rupee	75.009	75.009	75.009	75.009	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0216	1.0217	1.0213	1.0213	0.0003	0.03%
AEDSEK	UAE Dirham / Swedish Krona	2.8549	2.8766	2.8549	2.8766	0.0232	0.81%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.7547	4.8011	4.7518	4.7998	0.0453	0.95%
ALLGBP	Lek / Pound Sterling	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0274	0.0275	0.0274	0.0275	0.0001	0.36%
ARSCAD	Argentine Peso / Canadian Dollar	0.0071	0.0072	0.0071	0.0072	0.0001	1.41%
ARSCHF	Argentine Peso / Swiss Franc	0.0049	0.0049	0.0049	0.0049	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0049	0.0049	0.0049	0.0049	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0044	0.0044	0.0044	0.0044	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0417	0.0418	0.0417	0.0417	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.7020	0.7030	0.7000	0.7030	0.0030	0.43%
ARSMXN	Argentine Peso / Mexican Peso	0.1010	0.1016	0.1010	0.1015	0.0005	0.50%
ARSSGD	Argentine Peso / Singapore Dollar	0.0070	0.0071	0.0070	0.0071	0.0001	1.43%
ARSUSD	Argentine Peso / US Dollar	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0930	0.0938	0.0929	0.0937	0.0007	0.75%
AUDAED	Australian Dollar / UAE Dirham	2.5500	2.5500	2.5300	2.5300	0.0100	0.39%
AUDARS	Australian Dollar / Argentine Peso	130.14	130.54	129.60	129.61	0.53	0.41%
AUDBRL	Australian Dollar / Brazilian Real	3.5645	3.5710	3.5527	3.5710	0.0067	0.19%
AUDCAD	Australian Dollar / Canadian Dollar	0.9272	0.9310	0.9261	0.9270	0.0011	0.12%
AUDCHF	Australian Dollar / Swiss Franc	0.6409	0.6430	0.6366	0.6394	0.0014	0.22%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7219	4.7219	4.6827	4.6872	0.0419	0.89%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7097	4.7097	4.6761	4.6761	0.0350	0.74%
AUDCZK	Australian Dollar / Czech Koruna	15.237	15.309	15.228	15.278	0.035	0.23%
AUDDKK	Australian Dollar / Danish Krone	4.7714	4.7905	4.7659	4.7696	0.0043	0.09%
AUDEUR	Australian Dollar / Euro Dollar	0.6410	0.6435	0.6402	0.6408	0.0005	0.08%
AUDFJD	Australian Dollar / Fiji Dollar	1.5273	1.5273	1.5096	1.5096	0.0188	1.23%
AUDGBP	Australian Dollar / Pound Sterling	0.5743	0.5761	0.5728	0.5731	0.0013	0.23%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.4278	5.4528	5.4083	5.4123	0.0188	0.35%
AUDHUF	Australian Dollar / Hungarian Forint	248.81	250.48	248.81	250.05	1.12	0.45%
AUDIDR	Australian Dollar / Indian Rupiah	10,439	10,489	10,409	10,478	28	0.27%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3647	2.3950	2.3622	2.3925	0.0253	1.07%
AUDINR	Australian Dollar / Indian Rupee	56.963	57.266	56.963	57.058	0.126	0.22%
AUDJPY	Australian Dollar / Japanese Yen	91.285	91.609	90.966	91.146	0.032	0.04%
AUDKRW	Australian Dollar / Korean Won	863.37	869.08	861.39	868.32	4.33	0.50%
AUDMXN	Australian Dollar / Mexican Peso	13.141	13.226	13.141	13.158	0.008	0.06%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.0093	3.0093	3.0093	3.0093	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	7.0756	7.1088	7.0707	7.0869	0.0088	0.12%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0940	1.0976	1.0928	1.0947	0.0008	0.07%
AUDPHP	Australian Dollar / Philippine Peso	37.545	37.843	37.485	37.843	0.296	0.79%
AUDPKR	Australian Dollar / Pakistan Rupee	190.78	190.78	190.78	190.78	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	3.0221	3.0368	3.0209	3.0279	0.0048	0.16%
AUDSEK	Australian Dollar / Swedish Krona	7.3020	7.3455	7.2870	7.2870	0.0187	0.26%
AUDSGD	Australian Dollar / Singapore Dollar	0.9167	0.9197	0.9133	0.9140	0.0026	0.28%
AUDTHB	Australian Dollar / Thai Baht	23.106	23.249	23.090	23.189	0.072	0.31%
AUDTRY	Australian Dollar / Turkish Lira	13.032	13.082	12.973	12.986	0.053	0.41%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.755	20.813	20.675	20.735	0.022	0.11%
AUDUSD	Australian Dollar / US Dollar	0.6917	0.6948	0.6891	0.6896	0.0026	0.38%
AUDZAR	Australian Dollar / South African Rand	12.079	12.168	12.079	12.168	0.078	0.64%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%