Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3683	0.3683	0.3671	0.3680	0.0003	0.08%
AEDCAD	UAE Dirham / Canadian Dollar	0.3409	0.3415	0.3409	0.3415	0.0005	0.15%
AEDCHF	UAE Dirham / Swiss Franc	0.2460	0.2463	0.2457	0.2463	0.0003	0.12%
AEDDKK	UAE Dirham / Danish Krone	1.7054	1.7088	1.7046	1.7088	0.0034	0.20%
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2298	0.2292	0.2298	0.0005	0.22%
AEDGBP	UAE Dirham / Pound Sterling	0.1956	0.1957	0.1953	0.1957	0.0001	0.05%
AEDINR	UAE Dirham / Indian Rupee	20.205	20.205	20.186	20.190	0.015	0.07%
AEDJPY	UAE Dirham / Japanese Yen	29.697	29.706	29.610	29.706	0.009	0.03%
AEDNOK	UAE Dirham / Norwegian Krone	2.3952	2.4027	2.3952	2.4027	0.0075	0.31%
AEDNZD	UAE Dirham / New Zealand Dollar	0.3880	0.3880	0.3847	0.3856	0.0026	0.67%
AEDPKR	UAE Dirham / Pakistan Rupee	44.045	44.045	44.045	44.045	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0204	1.0209	1.0203	1.0204	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.3402	2.3420	2.3391	2.3420	0.0018	0.08%
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2723	0.2722	0.2722	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	3.8915	3.9239	3.8717	3.9100	0.0195	0.50%
ALLGBP	Lek / Pound Sterling	0.0070	0.0070	0.0070	0.0070	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0140	0.0140	0.0139	0.0140	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0537	0.0541	0.0534	0.0534	0.0003	0.56%
ARSCAD	Argentine Peso / Canadian Dollar	0.0130	0.0130	0.0129	0.0130	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0093	0.0094	0.0093	0.0094	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0074	0.0074	0.0074	0.0074	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0803	0.0803	0.0803	0.0803	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.1260	1.1320	1.1230	1.1300	0.0040	0.36%
ARSMXN	Argentine Peso / Mexican Peso	0.2053	0.2064	0.2046	0.2063	0.0010	0.49%
ARSSGD	Argentine Peso / Singapore Dollar	0.0140	0.0140	0.0139	0.0140	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0103	0.0103	0.0103	0.0103	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.1479	0.1486	0.1471	0.1484	0.0005	0.34%
AUDAED	Australian Dollar / UAE Dirham	2.7200	2.7200	2.7100	2.7100	0.0100	0.37%
AUDARS	Australian Dollar / Argentine Peso	71.612	71.865	71.428	71.451	0.169	0.24%
AUDBRL	Australian Dollar / Brazilian Real	3.8420	3.8611	3.8166	3.8166	0.0255	0.66%
AUDCAD	Australian Dollar / Canadian Dollar	0.9273	0.9311	0.9244	0.9257	0.0016	0.17%
AUDCHF	Australian Dollar / Swiss Franc	0.6682	0.6720	0.6681	0.6690	0.0003	0.04%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7798	4.7928	4.7621	4.7621	0.0211	0.44%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7767	4.7904	4.7730	4.7730	0.0037	0.08%
AUDCZK	Australian Dollar / Czech Koruna	15.771	15.917	15.763	15.787	0.044	0.28%
AUDDKK	Australian Dollar / Danish Krone	4.6345	4.6565	4.6301	4.6333	0.0022	0.05%
AUDEUR	Australian Dollar / Euro Dollar	0.6232	0.6262	0.6226	0.6231	0.0002	0.03%
AUDFJD	Australian Dollar / Fiji Dollar	1.5352	1.5456	1.5316	1.5440	0.0088	0.57%
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5328	0.5301	0.5310	0.0006	0.11%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.7497	5.7749	5.7304	5.7347	0.0191	0.33%
AUDHUF	Australian Dollar / Hungarian Forint	221.41	222.10	220.58	220.93	0.58	0.26%
AUDIDR	Australian Dollar / Indian Rupiah	10,599	10,629	10,566	10,582	16	0.15%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3749	2.3833	2.3669	2.3693	0.0064	0.27%
AUDINR	Australian Dollar / Indian Rupee	54.849	55.013	54.634	54.687	0.168	0.31%
AUDJPY	Australian Dollar / Japanese Yen	80.553	81.033	80.520	80.726	0.093	0.12%
AUDKRW	Australian Dollar / Korean Won	849.10	849.10	843.53	843.65	5.59	0.66%
AUDMXN	Australian Dollar / Mexican Peso	14.696	14.759	14.683	14.718	0.018	0.12%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.1173	3.1288	3.1173	3.1280	0.0107	0.34%
AUDNOK	Australian Dollar / Norwegian Krone	6.5204	6.5441	6.5013	6.5160	0.0052	0.08%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0502	1.0502	1.0461	1.0472	0.0024	0.23%
AUDPHP	Australian Dollar / Philippine Peso	36.635	36.856	36.635	36.668	0.033	0.09%
AUDPKR	Australian Dollar / Pakistan Rupee	119.11	120.02	119.11	120.02	0.90	0.76%
AUDPLN	Australian Dollar / Polish Zloty	2.8373	2.8497	2.8276	2.8288	0.0076	0.27%
AUDSEK	Australian Dollar / Swedish Krona	6.3627	6.3858	6.3414	6.3473	0.0148	0.23%
AUDSGD	Australian Dollar / Singapore Dollar	0.9987	1.0012	0.9959	0.9968	0.0024	0.24%
AUDTHB	Australian Dollar / Thai Baht	24.407	24.555	24.405	24.429	0.016	0.07%
AUDTRY	Australian Dollar / Turkish Lira	6.2098	6.2692	6.1997	6.2486	0.0353	0.57%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.616	20.616	20.564	20.564	0.052	0.25%
AUDUSD	Australian Dollar / US Dollar	0.7393	0.7427	0.7370	0.7375	0.0024	0.32%
AUDZAR	Australian Dollar / South African Rand	10.560	10.623	10.537	10.559	0.004	0.04%
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5554	0.5553	0.5553	0.0000	0.00%