• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
AEDAUDUAE Dirham / Australian Dollar0.41440.41450.41440.41450.00180.44%
AEDCADUAE Dirham / Canadian Dollar0.36990.37000.36990.37000.00040.11%
AEDCHFUAE Dirham / Swiss Franc0.23980.23980.23980.23980.00060.25%
AEDDKKUAE Dirham / Danish Krone1.88401.88541.88401.88530.00140.07%
AEDEURUAE Dirham / Euro Dollar0.25270.25290.25270.25280.00020.08%
AEDGBPUAE Dirham / Pound Sterling0.21710.21710.21710.21710.00030.14%
AEDINRUAE Dirham / Indian Rupee22.72022.72022.71422.7140.0040.02%
AEDJPYUAE Dirham / Japanese Yen39.46039.48539.46039.4850.2060.52%
AEDNOKUAE Dirham / Norwegian Krone2.96922.97292.96922.97290.00500.17%
AEDNZDUAE Dirham / New Zealand Dollar0.44520.44520.44520.44520.00170.38%
AEDPKRUAE Dirham / Pakistan Rupee77.36577.36577.36577.3650.0000.00%
AEDSARUAE Dirham / Saudi Riyal1.02171.02171.02121.02140.00010.01%
AEDSEKUAE Dirham / Swedish Krona2.85172.85172.85042.85070.00060.02%
AEDUSDUAE Dirham / US Dollar0.27230.27230.27230.27230.00000.00%
AEDZARUAE Dirham / South African Rand5.16165.21195.15835.20020.03880.75%
ALLGBPLek / Pound Sterling0.00840.00840.00840.00840.00000.00%
ARSAUDArgentine Peso / Australian Dollar0.00420.00420.00420.00420.00000.00%
ARSBRLArgentine Peso / Brazilian Real0.01350.01350.01350.01350.00000.00%
ARSCADArgentine Peso / Canadian Dollar0.00370.00370.00370.00370.00000.00%
ARSCHFArgentine Peso / Swiss Franc0.00240.00240.00240.00240.00000.00%
ARSEURArgentine Peso / Euro Dollar0.00260.00260.00260.00260.00000.00%
ARSGBPArgentine Peso / Pound Sterling0.00220.00220.00220.00220.00000.00%
ARSHKDArgentine Peso / Hong Kong Dollar0.02140.02150.02140.02150.00010.47%
ARSJPYArgentine Peso / Japanese Yen0.39800.40200.39800.40200.00401.01%
ARSMXNArgentine Peso / Mexican Peso0.04760.04790.04760.04780.00020.42%
ARSSGDArgentine Peso / Singapore Dollar0.00370.00370.00370.00370.00000.00%
ARSUSDArgentine Peso / US Dollar0.00270.00280.00270.00280.00013.70%
ARSZARArgentine Peso / South African Rand0.05220.05260.05220.05250.00040.77%
AUDAEDAustralian Dollar / UAE Dirham2.41002.41002.41002.41000.01000.41%
AUDARSAustralian Dollar / Argentine Peso239.84239.84238.54238.721.100.46%
AUDBRLAustralian Dollar / Brazilian Real3.22363.23133.22363.23130.00950.29%
AUDCADAustralian Dollar / Canadian Dollar0.89370.89370.89050.89220.00160.18%
AUDCHFAustralian Dollar / Swiss Franc0.57870.57870.57570.57770.00130.22%
AUDCNHAustralian Dollar / Renminbi (Offshore)4.72624.72634.71214.71840.00980.21%
AUDCNYAustralian Dollar / Yuan Renminbi4.67554.67704.66624.66680.02690.57%
AUDCZKAustralian Dollar / Czech Koruna14.90714.92314.81614.8320.0610.41%
AUDDKKAustralian Dollar / Danish Krone4.55574.55574.53824.54560.01160.25%
AUDEURAustralian Dollar / Euro Dollar0.61100.61100.60870.60960.00170.28%
AUDFJDAustralian Dollar / Fiji Dollar1.46741.46921.46741.46920.00360.24%
AUDGBPAustralian Dollar / Pound Sterling0.52400.52400.52130.52160.00270.51%
AUDHKDAustralian Dollar / Hong Kong Dollar5.13815.13815.11535.12330.01560.30%
AUDHUFAustralian Dollar / Hungarian Forint232.56232.56231.38232.300.620.27%
AUDIDRAustralian Dollar / Indian Rupiah10,20710,29510,20710,295450.44%
AUDILSAustralian Dollar / New Israeli Sheqel2.43742.43912.42722.43910.00200.08%
AUDINRAustralian Dollar / Indian Rupee54.94554.94554.64754.7030.2050.37%
AUDJPYAustralian Dollar / Japanese Yen95.42696.01795.34695.9470.5220.55%
AUDKRWAustralian Dollar / Korean Won866.79866.79864.07866.340.380.04%
AUDMXNAustralian Dollar / Mexican Peso11.41811.42611.37811.4120.0020.02%
AUDMYRAustralian Dollar / Malaysian Ringgit3.07343.07343.07143.07140.00200.07%
AUDNOKAustralian Dollar / Norwegian Krone7.17127.18147.15157.17510.00040.01%
AUDNZDAustralian Dollar / New Zealand Dollar1.07411.07411.07181.07220.00210.20%
AUDPHPAustralian Dollar / Philippine Peso36.41036.60336.41036.4960.0460.13%
AUDPKRAustralian Dollar / Pakistan Rupee186.85186.85186.85186.850.000.00%
AUDPLNAustralian Dollar / Polish Zloty2.64842.64952.63392.63870.00830.31%
AUDSEKAustralian Dollar / Swedish Krona6.88446.88446.85566.87930.00790.11%
AUDSGDAustralian Dollar / Singapore Dollar0.88240.88240.88010.88140.00140.16%
AUDTHBAustralian Dollar / Thai Baht23.30723.42323.21923.4230.1140.49%
AUDTRYAustralian Dollar / Turkish Lira19.05719.06818.98619.0300.0180.09%
AUDTWDAustralian Dollar / New Taiwan Dollar20.69120.69220.60420.6620.0340.16%
AUDUSDAustralian Dollar / US Dollar0.65790.65790.65510.65640.00160.24%
AUDZARAustralian Dollar / South African Rand12.47512.55012.44412.5340.0660.53%
AWGUSDAruban Guilder / US Dollar0.55520.55520.55520.55520.00000.00%