Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3872	0.3872	0.3872	0.3872	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3643	0.3643	0.3643	0.3643	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2528	0.2528	0.2528	0.2528	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.7422	1.7422	1.7422	1.7422	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2340	0.2340	0.2340	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2138	0.2138	0.2138	0.2138	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	20.063	20.063	20.063	20.063	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	28.736	28.736	28.736	28.736	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.6086	2.6086	2.6086	2.6086	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4153	0.4153	0.4153	0.4153	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	45.225	45.225	45.225	45.225	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0206	1.0206	1.0206	1.0206	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.4855	2.4855	2.4855	2.4855	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.2722	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.6597	4.6597	4.6597	4.6597	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0074	0.0074	0.0074	0.0074	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0188	0.0188	0.0188	0.0188	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0733	0.0733	0.0733	0.0733	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0177	0.0177	0.0177	0.0177	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0123	0.0123	0.0123	0.0123	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0113	0.0113	0.0113	0.0113	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0104	0.0104	0.0104	0.0104	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1023	0.1023	0.1023	0.1023	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.3930	1.3930	1.3930	1.3930	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.2949	0.2949	0.2949	0.2949	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0182	0.0182	0.0182	0.0182	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0132	0.0132	0.0132	0.0132	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.2260	0.2260	0.2260	0.2260	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.5800	2.5800	2.5800	2.5800	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	53.265	53.265	53.265	53.265	0.000	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.9049	3.9049	3.9049	3.9049	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.9406	0.9406	0.9406	0.9406	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.6527	0.6527	0.6527	0.6527	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7942	4.7942	4.7942	4.7942	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7902	4.7902	4.7902	4.7902	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	16.370	16.370	16.370	16.370	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.4972	4.4972	4.4972	4.4972	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.6042	0.6042	0.6042	0.6042	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.5071	1.5071	1.5071	1.5071	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5512	0.5512	0.5512	0.5512	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.4463	5.4463	5.4463	5.4463	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	219.47	219.47	219.47	219.47	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	10,431	10,431	10,431	10,431	0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4456	2.4456	2.4456	2.4456	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	51.745	51.745	51.745	51.745	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	74.227	74.227	74.227	74.227	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	825.31	825.31	825.31	825.31	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	15.695	15.695	15.695	15.695	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.0611	3.0611	3.0611	3.0611	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	6.7214	6.7214	6.7214	6.7214	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0735	1.0735	1.0735	1.0735	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	33.994	33.994	33.994	33.994	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	116.64	116.64	116.64	116.64	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.7490	2.7490	2.7490	2.7490	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.4128	6.4128	6.4128	6.4128	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.9674	0.9674	0.9674	0.9674	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	22.204	22.204	22.204	22.204	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	5.3787	5.3787	5.3787	5.3787	0.0000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.573	20.573	20.573	20.573	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7029	0.7029	0.7029	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	12.024	12.024	12.024	12.024	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.5555	0.0000	0.00%