Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.3885 | 0.3944 | 0.3885 | 0.3944 | 0.0062 |  | 1.60% |
| UAE Dirham / Canadian Dollar | 0.3641 | 0.3657 | 0.3641 | 0.3657 | 0.0017 |  | 0.47% |
| UAE Dirham / Swiss Franc | 0.2503 | 0.2523 | 0.2503 | 0.2523 | 0.0022 |  | 0.88% |
| UAE Dirham / Danish Krone | 1.8716 | 1.8815 | 1.8716 | 1.8815 | 0.0104 |  | 0.56% |
| UAE Dirham / Euro Dollar | 0.2514 | 0.2528 | 0.2514 | 0.2528 | 0.0015 |  | 0.60% |
| UAE Dirham / Pound Sterling | 0.2237 | 0.2260 | 0.2237 | 0.2260 | 0.0025 |  | 1.12% |
| UAE Dirham / Indian Rupee | 22.370 | 22.524 | 22.370 | 22.524 | 0.161 |  | 0.72% |
| UAE Dirham / Japanese Yen | 35.375 | 35.968 | 35.375 | 35.968 | 0.632 |  | 1.79% |
| UAE Dirham / Norwegian Krone | 2.7679 | 2.7957 | 2.7679 | 2.7957 | 0.0288 |  | 1.04% |
| UAE Dirham / New Zealand Dollar | 0.4238 | 0.4319 | 0.4238 | 0.4319 | 0.0086 |  | 2.03% |
| UAE Dirham / Pakistan Rupee | 75.009 | 75.009 | 75.009 | 75.009 | 0.000 |  | 0.00% |
| UAE Dirham / Saudi Riyal | 1.0216 | 1.0217 | 1.0213 | 1.0213 | 0.0003 |  | 0.03% |
| UAE Dirham / Swedish Krona | 2.8549 | 2.8766 | 2.8549 | 2.8766 | 0.0232 |  | 0.81% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 |  | 0.00% |
| UAE Dirham / South African Rand | 4.7547 | 4.8011 | 4.7518 | 4.7998 | 0.0453 |  | 0.95% |
| Lek / Pound Sterling | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0000 |  | 0.00% |
| Argentine Peso / Australian Dollar | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0000 |  | 0.00% |
| Argentine Peso / Brazilian Real | 0.0274 | 0.0275 | 0.0274 | 0.0275 | 0.0001 |  | 0.36% |
| Argentine Peso / Canadian Dollar | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0001 |  | 1.41% |
| Argentine Peso / Swiss Franc | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0000 |  | 0.00% |
| Argentine Peso / Euro Dollar | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0000 |  | 0.00% |
| Argentine Peso / Pound Sterling | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0000 |  | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0417 | 0.0418 | 0.0417 | 0.0417 | 0.0000 |  | 0.00% |
| Argentine Peso / Japanese Yen | 0.7020 | 0.7030 | 0.7000 | 0.7030 | 0.0030 |  | 0.43% |
| Argentine Peso / Mexican Peso | 0.1010 | 0.1016 | 0.1010 | 0.1015 | 0.0005 |  | 0.50% |
| Argentine Peso / Singapore Dollar | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 0.0001 |  | 1.43% |
| Argentine Peso / US Dollar | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0000 |  | 0.00% |
| Argentine Peso / South African Rand | 0.0930 | 0.0938 | 0.0929 | 0.0937 | 0.0007 |  | 0.75% |
| Australian Dollar / UAE Dirham | 2.5500 | 2.5500 | 2.5300 | 2.5300 | 0.0100 |  | 0.39% |
| Australian Dollar / Argentine Peso | 130.14 | 130.54 | 129.60 | 129.61 | 0.53 |  | 0.41% |
| Australian Dollar / Brazilian Real | 3.5645 | 3.5710 | 3.5527 | 3.5710 | 0.0067 |  | 0.19% |
| Australian Dollar / Canadian Dollar | 0.9272 | 0.9310 | 0.9261 | 0.9270 | 0.0011 |  | 0.12% |
| Australian Dollar / Swiss Franc | 0.6409 | 0.6430 | 0.6366 | 0.6394 | 0.0014 |  | 0.22% |
| Australian Dollar / Renminbi (Offshore) | 4.7219 | 4.7219 | 4.6827 | 4.6872 | 0.0419 |  | 0.89% |
| Australian Dollar / Yuan Renminbi | 4.7097 | 4.7097 | 4.6761 | 4.6761 | 0.0350 |  | 0.74% |
| Australian Dollar / Czech Koruna | 15.237 | 15.309 | 15.228 | 15.278 | 0.035 |  | 0.23% |
| Australian Dollar / Danish Krone | 4.7714 | 4.7905 | 4.7659 | 4.7696 | 0.0043 |  | 0.09% |
| Australian Dollar / Euro Dollar | 0.6410 | 0.6435 | 0.6402 | 0.6408 | 0.0005 |  | 0.08% |
| Australian Dollar / Fiji Dollar | 1.5273 | 1.5273 | 1.5096 | 1.5096 | 0.0188 |  | 1.23% |
| Australian Dollar / Pound Sterling | 0.5743 | 0.5761 | 0.5728 | 0.5731 | 0.0013 |  | 0.23% |
| Australian Dollar / Hong Kong Dollar | 5.4278 | 5.4528 | 5.4083 | 5.4123 | 0.0188 |  | 0.35% |
| Australian Dollar / Hungarian Forint | 248.81 | 250.48 | 248.81 | 250.05 | 1.12 |  | 0.45% |
| Australian Dollar / Indian Rupiah | 10,439 | 10,489 | 10,409 | 10,478 | 28 |  | 0.27% |
| Australian Dollar / New Israeli Sheqel | 2.3647 | 2.3950 | 2.3622 | 2.3925 | 0.0253 |  | 1.07% |
| Australian Dollar / Indian Rupee | 56.963 | 57.266 | 56.963 | 57.058 | 0.126 |  | 0.22% |
| Australian Dollar / Japanese Yen | 91.285 | 91.609 | 90.966 | 91.146 | 0.032 |  | 0.04% |
| Australian Dollar / Korean Won | 863.37 | 869.08 | 861.39 | 868.32 | 4.33 |  | 0.50% |
| Australian Dollar / Mexican Peso | 13.141 | 13.226 | 13.141 | 13.158 | 0.008 |  | 0.06% |
| Australian Dollar / Malaysian Ringgit | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0000 |  | 0.00% |
| Australian Dollar / Norwegian Krone | 7.0756 | 7.1088 | 7.0707 | 7.0869 | 0.0088 |  | 0.12% |
| Australian Dollar / New Zealand Dollar | 1.0940 | 1.0976 | 1.0928 | 1.0947 | 0.0008 |  | 0.07% |
| Australian Dollar / Philippine Peso | 37.545 | 37.843 | 37.485 | 37.843 | 0.296 |  | 0.79% |
| Australian Dollar / Pakistan Rupee | 190.78 | 190.78 | 190.78 | 190.78 | 0.00 |  | 0.00% |
| Australian Dollar / Polish Zloty | 3.0221 | 3.0368 | 3.0209 | 3.0279 | 0.0048 |  | 0.16% |
| Australian Dollar / Swedish Krona | 7.3020 | 7.3455 | 7.2870 | 7.2870 | 0.0187 |  | 0.26% |
| Australian Dollar / Singapore Dollar | 0.9167 | 0.9197 | 0.9133 | 0.9140 | 0.0026 |  | 0.28% |
| Australian Dollar / Thai Baht | 23.106 | 23.249 | 23.090 | 23.189 | 0.072 |  | 0.31% |
| Australian Dollar / Turkish Lira | 13.032 | 13.082 | 12.973 | 12.986 | 0.053 |  | 0.41% |
| Australian Dollar / New Taiwan Dollar | 20.755 | 20.813 | 20.675 | 20.735 | 0.022 |  | 0.11% |
| Australian Dollar / US Dollar | 0.6917 | 0.6948 | 0.6891 | 0.6896 | 0.0026 |  | 0.38% |
| Australian Dollar / South African Rand | 12.079 | 12.168 | 12.079 | 12.168 | 0.078 |  | 0.64% |
| Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0000 |  | 0.00% |