Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4252	0.4264	0.4251	0.4264	0.0012	0.28%
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3766	0.3766	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2248	0.2259	0.2245	0.2259	0.0012	0.53%
AEDDKK	UAE Dirham / Danish Krone	1.7913	1.7915	1.7913	1.7915	0.0002	0.01%
AEDEUR	UAE Dirham / Euro Dollar	0.2400	0.2400	0.2400	0.2400	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2046	0.2046	0.2046	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	23.048	23.048	23.048	23.048	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	38.833	39.429	38.820	39.429	0.596	1.53%
AEDNOK	UAE Dirham / Norwegian Krone	2.8305	2.8305	2.8305	2.8305	0.0001	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4575	0.4603	0.4575	0.4603	0.0028	0.61%
AEDPKR	UAE Dirham / Pakistan Rupee	76.529	76.529	76.518	76.518	0.011	0.01%
AEDSAR	UAE Dirham / Saudi Riyal	1.0211	1.0211	1.0211	1.0211	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.6307	2.6307	2.6307	2.6307	0.0011	0.04%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.0518	5.0518	5.0314	5.0314	0.0205	0.41%
ALLGBP	Lek / Pound Sterling	0.0086	0.0086	0.0086	0.0086	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0048	0.0049	0.0048	0.0049	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1240	0.1240	0.1240	0.1240	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0167	0.0167	0.0166	0.0167	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0159	0.0160	0.0158	0.0159	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3500	2.3500	2.3500	2.3500	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	750.89	753.82	750.89	753.28	2.41	0.32%
AUDBRL	Australian Dollar / Brazilian Real	3.6248	3.6503	3.6248	3.6503	0.0259	0.71%
AUDCAD	Australian Dollar / Canadian Dollar	0.8841	0.8873	0.8841	0.8869	0.0022	0.25%
AUDCHF	Australian Dollar / Swiss Franc	0.5295	0.5330	0.5295	0.5318	0.0025	0.47%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6461	4.6601	4.6461	4.6560	0.0077	0.17%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6434	4.6654	4.6427	4.6654	0.0222	0.48%
AUDCZK	Australian Dollar / Czech Koruna	14.096	14.166	14.096	14.132	0.033	0.23%
AUDDKK	Australian Dollar / Danish Krone	4.2190	4.2412	4.2190	4.2348	0.0161	0.38%
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5683	0.5653	0.5674	0.0021	0.37%
AUDFJD	Australian Dollar / Fiji Dollar	1.4607	1.4643	1.4450	1.4466	0.0138	0.94%
AUDGBP	Australian Dollar / Pound Sterling	0.4806	0.4827	0.4806	0.4823	0.0016	0.33%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.9515	4.9793	4.9515	4.9782	0.0224	0.45%
AUDHUF	Australian Dollar / Hungarian Forint	228.65	229.83	228.65	229.12	0.54	0.24%
AUDIDR	Australian Dollar / Indian Rupiah	10,604	10,645	10,457	10,544	59	0.56%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3087	2.3198	2.3078	2.3198	0.0112	0.49%
AUDINR	Australian Dollar / Indian Rupee	54.375	54.616	53.804	54.136	0.233	0.43%
AUDJPY	Australian Dollar / Japanese Yen	92.882	93.469	92.882	93.202	0.268	0.29%
AUDKRW	Australian Dollar / Korean Won	916.96	919.88	911.93	911.93	5.02	0.55%
AUDMXN	Australian Dollar / Mexican Peso	12.515	12.576	12.515	12.570	0.045	0.36%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7520	2.7675	2.7520	2.7599	0.0090	0.33%
AUDNOK	Australian Dollar / Norwegian Krone	6.6683	6.6918	6.6480	6.6480	0.0318	0.48%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0804	1.0823	1.0804	1.0816	0.0012	0.11%
AUDPHP	Australian Dollar / Philippine Peso	35.670	35.872	35.644	35.712	0.042	0.12%
AUDPKR	Australian Dollar / Pakistan Rupee	178.77	178.77	178.77	178.77	0.87	0.48%
AUDPLN	Australian Dollar / Polish Zloty	2.4228	2.4348	2.4228	2.4276	0.0066	0.27%
AUDSEK	Australian Dollar / Swedish Krona	6.2305	6.2559	6.2305	6.2353	0.0031	0.05%
AUDSGD	Australian Dollar / Singapore Dollar	0.8373	0.8406	0.8373	0.8381	0.0009	0.11%
AUDTHB	Australian Dollar / Thai Baht	21.394	21.488	21.394	21.465	0.071	0.33%
AUDTRY	Australian Dollar / Turkish Lira	24.622	24.758	24.622	24.752	0.110	0.44%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.508	20.586	19.986	20.066	0.459	2.24%
AUDUSD	Australian Dollar / US Dollar	0.6383	0.6420	0.6383	0.6418	0.0029	0.45%
AUDZAR	Australian Dollar / South African Rand	11.846	11.876	11.842	11.864	0.017	0.15%
AWGUSD	Aruban Guilder / US Dollar	0.5570	0.5570	0.5570	0.5570	0.0000	0.00%