• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
AEDAUDUAE Dirham / Australian Dollar0.42780.42780.42780.42780.00000.00%
AEDCADUAE Dirham / Canadian Dollar0.37800.37800.37800.37800.00000.00%
AEDCHFUAE Dirham / Swiss Franc0.22250.22250.22250.22250.00000.00%
AEDDKKUAE Dirham / Danish Krone1.78961.78961.78961.78960.00000.00%
AEDEURUAE Dirham / Euro Dollar0.23970.23970.23970.23970.00000.00%
AEDGBPUAE Dirham / Pound Sterling0.20570.20570.20570.20570.00000.00%
AEDINRUAE Dirham / Indian Rupee23.25423.25423.25423.2540.0000.00%
AEDJPYUAE Dirham / Japanese Yen38.77738.77738.77738.7770.0000.00%
AEDNOKUAE Dirham / Norwegian Krone2.85852.85852.85852.85850.00000.00%
AEDNZDUAE Dirham / New Zealand Dollar0.45800.45800.45800.45800.00000.00%
AEDPKRUAE Dirham / Pakistan Rupee76.39676.39676.39676.3960.0000.00%
AEDSARUAE Dirham / Saudi Riyal1.02161.02161.02161.02160.00000.00%
AEDSEKUAE Dirham / Swedish Krona2.62612.62612.62612.62610.00000.00%
AEDUSDUAE Dirham / US Dollar0.27230.27230.27230.27230.00000.00%
AEDZARUAE Dirham / South African Rand5.12425.12425.12425.12420.00000.00%
ALLGBPLek / Pound Sterling0.00870.00870.00870.00870.00000.00%
ARSAUDArgentine Peso / Australian Dollar0.00140.00140.00140.00140.00000.00%
ARSBRLArgentine Peso / Brazilian Real0.00510.00510.00510.00510.00000.00%
ARSCADArgentine Peso / Canadian Dollar0.00120.00120.00120.00120.00000.00%
ARSCHFArgentine Peso / Swiss Franc0.00070.00070.00070.00070.00000.00%
ARSEURArgentine Peso / Euro Dollar0.00080.00080.00080.00080.00000.00%
ARSGBPArgentine Peso / Pound Sterling0.00070.00070.00070.00070.00000.00%
ARSHKDArgentine Peso / Hong Kong Dollar0.00680.00680.00680.00680.00000.00%
ARSJPYArgentine Peso / Japanese Yen0.12500.12500.12500.12500.00000.00%
ARSMXNArgentine Peso / Mexican Peso0.01730.01730.01730.01730.00000.00%
ARSSGDArgentine Peso / Singapore Dollar0.00120.00120.00120.00120.00000.00%
ARSUSDArgentine Peso / US Dollar0.00090.00090.00090.00090.00000.00%
ARSZARArgentine Peso / South African Rand0.01650.01650.01650.01650.00000.00%
AUDAEDAustralian Dollar / UAE Dirham2.35002.35002.35002.35000.00000.00%
AUDARSAustralian Dollar / Argentine Peso727.07727.07727.07727.070.000.00%
AUDBRLAustralian Dollar / Brazilian Real3.70963.70963.70963.70960.00000.00%
AUDCADAustralian Dollar / Canadian Dollar0.88430.88430.88430.88430.00000.00%
AUDCHFAustralian Dollar / Swiss Franc0.52290.52290.52290.52290.00000.00%
AUDCNHAustralian Dollar / Renminbi (Offshore)4.66494.66494.66494.66490.00000.00%
AUDCNYAustralian Dollar / Yuan Renminbi4.66444.66444.66444.66440.00000.00%
AUDCZKAustralian Dollar / Czech Koruna14.07914.07914.07914.0790.0000.00%
AUDDKKAustralian Dollar / Danish Krone4.19464.19464.19464.19460.00000.00%
AUDEURAustralian Dollar / Euro Dollar0.56180.56180.56180.56180.00000.00%
AUDFJDAustralian Dollar / Fiji Dollar1.45751.45751.45751.45750.00000.00%
AUDGBPAustralian Dollar / Pound Sterling0.48160.48160.48160.48160.00000.00%
AUDHKDAustralian Dollar / Hong Kong Dollar4.96004.96004.96004.96000.00000.00%
AUDHUFAustralian Dollar / Hungarian Forint229.42229.42229.42229.420.000.00%
AUDIDRAustralian Dollar / Indian Rupiah10,77310,77310,77310,77300.00%
AUDILSAustralian Dollar / New Israeli Sheqel2.35542.35542.35542.35540.00000.00%
AUDINRAustralian Dollar / Indian Rupee54.55554.55554.55554.5550.0000.00%
AUDJPYAustralian Dollar / Japanese Yen90.94590.94590.94590.9450.0000.00%
AUDKRWAustralian Dollar / Korean Won906.13906.13906.13906.130.000.00%
AUDMXNAustralian Dollar / Mexican Peso12.59812.59812.59812.5980.0000.00%
AUDMYRAustralian Dollar / Malaysian Ringgit2.82002.82002.82002.82000.00000.00%
AUDNOKAustralian Dollar / Norwegian Krone6.69056.69056.69056.69050.00000.00%
AUDNZDAustralian Dollar / New Zealand Dollar1.06951.06951.06951.06950.00000.00%
AUDPHPAustralian Dollar / Philippine Peso36.22836.22836.22836.2280.0000.00%
AUDPKRAustralian Dollar / Pakistan Rupee179.33179.33179.33179.330.000.00%
AUDPLNAustralian Dollar / Polish Zloty2.40362.40362.40362.40360.00000.00%
AUDSEKAustralian Dollar / Swedish Krona6.14596.14596.14596.14590.00000.00%
AUDSGDAustralian Dollar / Singapore Dollar0.83740.83740.83740.83740.00000.00%
AUDTHBAustralian Dollar / Thai Baht21.30521.30521.30521.3050.0000.00%
AUDTRYAustralian Dollar / Turkish Lira24.29124.29124.29124.2910.0000.00%
AUDTWDAustralian Dollar / New Taiwan Dollar20.77920.77920.77920.7790.0000.00%
AUDUSDAustralian Dollar / US Dollar0.63890.63890.63890.63890.00000.00%
AUDZARAustralian Dollar / South African Rand12.02412.02412.02412.0240.0000.00%
AWGUSDAruban Guilder / US Dollar0.55520.55520.55520.55520.00000.00%