Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4537	0.4537	0.4537	0.4537	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2662	0.2662	0.2662	0.2662	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.8808	1.8808	1.8808	1.8808	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2518	0.2518	0.2518	0.2518	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2222	0.2222	0.2222	0.2222	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	21.088	21.088	21.088	21.088	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	29.538	29.538	29.538	29.538	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.8644	2.8644	2.8644	2.8644	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4643	0.4643	0.4643	0.4643	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	45.318	45.318	45.318	45.318	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0234	1.0234	1.0234	1.0234	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.7704	2.7704	2.7704	2.7704	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1755	5.1755	5.1755	5.1755	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0070	0.0070	0.0070	0.0070	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0257	0.0257	0.0257	0.0257	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0823	0.0823	0.0823	0.0823	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0219	0.0219	0.0219	0.0219	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0150	0.0150	0.0150	0.0150	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0143	0.0143	0.0143	0.0143	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0126	0.0126	0.0126	0.0126	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1194	0.1194	0.1194	0.1194	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.6700	1.6700	1.6700	1.6700	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.3848	0.3848	0.3848	0.3848	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0222	0.0222	0.0222	0.0222	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0154	0.0154	0.0154	0.0154	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.2932	0.2932	0.2932	0.2932	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.2000	2.2000	2.2000	2.2000	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	38.909	38.909	38.909	38.909	0.000	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.2022	3.2022	3.2022	3.2022	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.8506	0.8506	0.8506	0.8506	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.5853	0.5853	0.5853	0.5853	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.2585	4.2585	4.2585	4.2585	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.2456	4.2456	4.2456	4.2456	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	15.340	15.340	15.340	15.340	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.1377	4.1377	4.1377	4.1377	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.5541	0.5541	0.5541	0.5541	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.3794	1.3794	1.3794	1.3794	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.4881	0.4881	0.4881	0.4881	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.6434	4.6434	4.6434	4.6434	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	202.24	202.24	202.24	202.24	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	9811.7	9811.7	9811.7	9811.7	0.0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1784	2.1784	2.1784	2.1784	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	45.651	45.651	45.651	45.651	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	64.946	64.946	64.946	64.946	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	741.09	741.09	741.09	741.09	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	14.949	14.949	14.949	14.949	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.6106	2.6106	2.6106	2.6106	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	6.3472	6.3472	6.3472	6.3472	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0170	1.0170	1.0170	1.0170	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	30.416	30.416	30.416	30.416	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	99.934	99.934	99.934	99.934	0.000	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5406	2.5406	2.5406	2.5406	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.0979	6.0979	6.0979	6.0979	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.8617	0.8617	0.8617	0.8617	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	19.780	19.780	19.780	19.780	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	4.0248	4.0248	4.0248	4.0248	0.0000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	18.103	18.103	18.103	18.103	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.5991	0.5991	0.5991	0.5991	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	11.396	11.396	11.396	11.396	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0.5549	0.0000	0.00%