Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4155	0.4172	0.4155	0.4172	0.0017	0.41%
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3752	0.3746	0.3752	0.0006	0.16%
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2196	0.2189	0.2193	0.0004	0.18%
AEDDKK	UAE Dirham / Danish Krone	1.7445	1.7445	1.7438	1.7438	0.0007	0.04%
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2337	0.2336	0.2336	0.0001	0.04%
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2007	0.2004	0.2005	0.0001	0.05%
AEDINR	UAE Dirham / Indian Rupee	23.809	23.868	23.809	23.846	0.036	0.15%
AEDJPY	UAE Dirham / Japanese Yen	40.116	40.116	39.889	39.897	0.239	0.60%
AEDNOK	UAE Dirham / Norwegian Krone	2.7831	2.7831	2.7823	2.7823	0.0009	0.03%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4576	0.4549	0.4576	0.0027	0.59%
AEDPKR	UAE Dirham / Pakistan Rupee	76.900	76.900	76.900	76.900	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0217	1.0217	1.0217	1.0217	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.6103	2.6103	2.6080	2.6080	0.0023	0.09%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.7910	4.7911	4.7857	4.7871	0.0019	0.04%
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0089	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1140	0.1130	0.1130	0.0010	0.88%
ARSMXN	Argentine Peso / Mexican Peso	0.0145	0.0145	0.0145	0.0145	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0135	0.0136	0.0135	0.0135	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3900	2.3900	2.3900	2.3900	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	843.80	844.33	843.28	844.28	0.52	0.06%
AUDBRL	Australian Dollar / Brazilian Real	3.5159	3.5175	3.5150	3.5175	0.0015	0.04%
AUDCAD	Australian Dollar / Canadian Dollar	0.8971	0.8976	0.8962	0.8975	0.0002	0.02%
AUDCHF	Australian Dollar / Swiss Franc	0.5246	0.5249	0.5238	0.5246	0.0003	0.06%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6634	4.6731	4.6622	4.6710	0.0037	0.08%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6650	4.6691	4.6609	4.6686	0.0030	0.06%
AUDCZK	Australian Dollar / Czech Koruna	13.654	13.663	13.641	13.659	0.006	0.04%
AUDDKK	Australian Dollar / Danish Krone	4.1611	4.1635	4.1568	4.1619	0.0021	0.05%
AUDEUR	Australian Dollar / Euro Dollar	0.5575	0.5578	0.5569	0.5576	0.0003	0.05%
AUDFJD	Australian Dollar / Fiji Dollar	1.4680	1.4680	1.4673	1.4673	0.0007	0.05%
AUDGBP	Australian Dollar / Pound Sterling	0.4800	0.4802	0.4793	0.4799	0.0005	0.10%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.0875	5.0975	5.0875	5.0877	0.0028	0.06%
AUDHUF	Australian Dollar / Hungarian Forint	220.41	220.57	220.21	220.48	0.08	0.04%
AUDIDR	Australian Dollar / Indian Rupiah	10,510	10,512	10,479	10,505	4	0.03%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1964	2.1989	2.1942	2.1981	0.0012	0.05%
AUDINR	Australian Dollar / Indian Rupee	56.970	56.973	56.904	56.962	0.020	0.04%
AUDJPY	Australian Dollar / Japanese Yen	95.905	95.911	95.586	95.680	0.385	0.40%
AUDKRW	Australian Dollar / Korean Won	902.28	904.08	901.80	902.78	0.31	0.03%
AUDMXN	Australian Dollar / Mexican Peso	12.213	12.213	12.195	12.213	0.006	0.05%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7312	2.7380	2.7312	2.7380	0.0076	0.28%
AUDNOK	Australian Dollar / Norwegian Krone	6.6377	6.6418	6.6322	6.6396	0.0002	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0972	1.0981	1.0971	1.0978	0.0001	0.01%
AUDPHP	Australian Dollar / Philippine Peso	37.044	37.216	37.039	37.160	0.116	0.31%
AUDPKR	Australian Dollar / Pakistan Rupee	183.31	183.31	183.31	183.31	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3752	2.3763	2.3727	2.3758	0.0010	0.04%
AUDSEK	Australian Dollar / Swedish Krona	6.2255	6.2256	6.2132	6.2220	0.0034	0.05%
AUDSGD	Australian Dollar / Singapore Dollar	0.8342	0.8347	0.8332	0.8347	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	21.092	21.095	21.052	21.073	0.030	0.14%
AUDTRY	Australian Dollar / Turkish Lira	26.529	26.575	26.529	26.564	0.017	0.06%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.544	19.549	19.494	19.534	0.028	0.14%
AUDUSD	Australian Dollar / US Dollar	0.6494	0.6505	0.6488	0.6501	0.0003	0.05%
AUDZAR	Australian Dollar / South African Rand	11.426	11.430	11.420	11.430	0.004	0.03%
AWGUSD	Aruban Guilder / US Dollar	0.5551	0.5551	0.5551	0.5551	0.0000	0.00%