Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3710	0.3710	0.3709	0.3709	0.0002	0.05%
AEDCAD	UAE Dirham / Canadian Dollar	0.3557	0.3557	0.3553	0.3553	0.0006	0.17%
AEDCHF	UAE Dirham / Swiss Franc	0.2483	0.2483	0.2482	0.2482	0.0001	0.04%
AEDDKK	UAE Dirham / Danish Krone	1.7037	1.7037	1.7024	1.7024	0.0015	0.09%
AEDEUR	UAE Dirham / Euro Dollar	0.2289	0.2289	0.2288	0.2288	0.0002	0.09%
AEDGBP	UAE Dirham / Pound Sterling	0.2042	0.2042	0.2041	0.2041	0.0001	0.05%
AEDINR	UAE Dirham / Indian Rupee	20.172	20.176	20.172	20.176	0.006	0.03%
AEDJPY	UAE Dirham / Japanese Yen	28.475	28.475	28.468	28.468	0.009	0.03%
AEDNOK	UAE Dirham / Norwegian Krone	2.4323	2.4323	2.4246	2.4246	0.0077	0.32%
AEDNZD	UAE Dirham / New Zealand Dollar	0.3906	0.3906	0.3906	0.3906	0.0001	0.03%
AEDPKR	UAE Dirham / Pakistan Rupee	43.790	43.790	43.790	43.790	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0203	1.0205	1.0203	1.0203	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.3311	2.3311	2.3265	2.3265	0.0046	0.20%
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.2722	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.1321	4.1379	4.1321	4.1368	0.0064	0.15%
ALLGBP	Lek / Pound Sterling	0.0072	0.0072	0.0071	0.0071	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0168	0.0169	0.0168	0.0168	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0666	0.0666	0.0666	0.0666	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0161	0.0161	0.0161	0.0161	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0113	0.0113	0.0113	0.0113	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0104	0.0104	0.0104	0.0104	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0093	0.0093	0.0093	0.0093	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0961	0.0962	0.0961	0.0961	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.2950	1.2980	1.2950	1.2950	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.2480	0.2485	0.2479	0.2481	0.0001	0.04%
ARSSGD	Argentine Peso / Singapore Dollar	0.0166	0.0167	0.0166	0.0166	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0124	0.0124	0.0124	0.0124	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.1883	0.1884	0.1883	0.1883	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.7000	2.7000	2.7000	2.7000	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	59.429	59.464	59.350	59.369	0.060	0.10%
AUDBRL	Australian Dollar / Brazilian Real	3.9538	3.9550	3.9528	3.9528	0.0007	0.02%
AUDCAD	Australian Dollar / Canadian Dollar	0.9574	0.9579	0.9559	0.9563	0.0011	0.11%
AUDCHF	Australian Dollar / Swiss Franc	0.6712	0.6715	0.6696	0.6700	0.0010	0.15%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.8410	4.8432	4.8332	4.8351	0.0057	0.12%
AUDCNY	Australian Dollar / Yuan Renminbi	4.8486	4.8519	4.8184	4.8338	0.0147	0.30%
AUDCZK	Australian Dollar / Czech Koruna	16.184	16.188	16.133	16.139	0.039	0.24%
AUDDKK	Australian Dollar / Danish Krone	4.6080	4.6107	4.5969	4.5986	0.0093	0.20%
AUDEUR	Australian Dollar / Euro Dollar	0.6192	0.6195	0.6176	0.6178	0.0013	0.21%
AUDFJD	Australian Dollar / Fiji Dollar	1.5267	1.5269	1.5250	1.5250	0.0014	0.09%
AUDGBP	Australian Dollar / Pound Sterling	0.5512	0.5516	0.5505	0.5507	0.0006	0.11%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.7100	5.7150	5.6993	5.7014	0.0084	0.15%
AUDHUF	Australian Dollar / Hungarian Forint	223.08	223.08	222.51	222.62	0.51	0.23%
AUDIDR	Australian Dollar / Indian Rupiah	10,401	10,405	10,237	10,238	162	1.56%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4561	2.4577	2.4520	2.4529	0.0031	0.13%
AUDINR	Australian Dollar / Indian Rupee	54.516	54.557	54.371	54.396	0.119	0.22%
AUDJPY	Australian Dollar / Japanese Yen	77.002	77.041	76.818	76.874	0.119	0.15%
AUDKRW	Australian Dollar / Korean Won	817.38	817.38	813.22	813.48	3.89	0.48%
AUDMXN	Australian Dollar / Mexican Peso	14.752	14.759	14.716	14.726	0.026	0.17%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.9998	3.0062	2.9998	3.0051	0.0061	0.20%
AUDNOK	Australian Dollar / Norwegian Krone	6.5545	6.5583	6.5295	6.5295	0.0246	0.38%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0558	1.0562	1.0528	1.0533	0.0023	0.22%
AUDPHP	Australian Dollar / Philippine Peso	35.345	35.345	35.326	35.326	0.012	0.03%
AUDPKR	Australian Dollar / Pakistan Rupee	117.92	117.92	117.92	117.92	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.7626	2.7637	2.7544	2.7554	0.0071	0.26%
AUDSEK	Australian Dollar / Swedish Krona	6.2891	6.2891	6.2707	6.2732	0.0131	0.21%
AUDSGD	Australian Dollar / Singapore Dollar	0.9882	0.9888	0.9865	0.9869	0.0011	0.11%
AUDTHB	Australian Dollar / Thai Baht	22.322	22.330	22.281	22.330	0.009	0.04%
AUDTRY	Australian Dollar / Turkish Lira	5.8891	5.8934	5.8768	5.8791	0.0059	0.10%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.915	20.915	20.915	20.915	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.7367	0.7373	0.7353	0.7356	0.0010	0.14%
AUDZAR	Australian Dollar / South African Rand	11.191	11.197	11.174	11.181	0.009	0.08%
AWGUSD	Aruban Guilder / US Dollar	0.5550	0.5550	0.5550	0.5550	0.0000	0.00%