Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4235	0.4235	0.4225	0.4225	0.0011	0.26%
AEDCAD	UAE Dirham / Canadian Dollar	0.3758	0.3758	0.3746	0.3746	0.0012	0.32%
AEDCHF	UAE Dirham / Swiss Franc	0.2480	0.2480	0.2474	0.2475	0.0005	0.20%
AEDDKK	UAE Dirham / Danish Krone	1.9046	1.9047	1.9026	1.9045	0.0001	0.01%
AEDEUR	UAE Dirham / Euro Dollar	0.2553	0.2553	0.2550	0.2552	0.0001	0.04%
AEDGBP	UAE Dirham / Pound Sterling	0.2185	0.2185	0.2182	0.2183	0.0003	0.14%
AEDINR	UAE Dirham / Indian Rupee	22.779	22.779	22.745	22.748	0.031	0.14%
AEDJPY	UAE Dirham / Japanese Yen	42.093	42.093	42.050	42.051	0.042	0.10%
AEDNOK	UAE Dirham / Norwegian Krone	2.9950	2.9966	2.9930	2.9966	0.0016	0.05%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4605	0.4605	0.4592	0.4593	0.0012	0.26%
AEDPKR	UAE Dirham / Pakistan Rupee	75.685	75.685	75.685	75.685	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0214	1.0215	1.0213	1.0213	0.0002	0.02%
AEDSEK	UAE Dirham / Swedish Krona	2.9805	2.9805	2.9647	2.9686	0.0118	0.40%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1804	5.2149	5.1449	5.2084	0.0352	0.68%
ALLGBP	Lek / Pound Sterling	0.0084	0.0084	0.0084	0.0084	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0061	0.0061	0.0060	0.0060	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0090	0.0090	0.0090	0.0090	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1780	0.1780	0.1770	0.1780	0.0010	0.56%
ARSMXN	Argentine Peso / Mexican Peso	0.0195	0.0196	0.0195	0.0196	0.0001	0.51%
ARSSGD	Argentine Peso / Singapore Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0219	0.0220	0.0218	0.0220	0.0001	0.46%
AUDAED	Australian Dollar / UAE Dirham	2.3600	2.3700	2.3600	2.3600	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	559.63	560.87	559.63	559.71	0.09	0.02%
AUDBRL	Australian Dollar / Brazilian Real	3.3712	3.3798	3.3698	3.3698	0.0004	0.01%
AUDCAD	Australian Dollar / Canadian Dollar	0.8865	0.8880	0.8848	0.8854	0.0016	0.18%
AUDCHF	Australian Dollar / Swiss Franc	0.5861	0.5874	0.5852	0.5860	0.0006	0.10%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6615	4.6785	4.6613	4.6657	0.0008	0.02%
AUDCNY	Australian Dollar / Yuan Renminbi	4.5642	4.5732	4.5642	4.5718	0.0076	0.17%
AUDCZK	Australian Dollar / Czech Koruna	15.238	15.276	15.223	15.253	0.008	0.05%
AUDDKK	Australian Dollar / Danish Krone	4.5024	4.5111	4.5012	4.5059	0.0020	0.04%
AUDEUR	Australian Dollar / Euro Dollar	0.6034	0.6046	0.6033	0.6039	0.0002	0.03%
AUDFJD	Australian Dollar / Fiji Dollar	1.4630	1.4648	1.4630	1.4632	0.0002	0.01%
AUDGBP	Australian Dollar / Pound Sterling	0.5170	0.5178	0.5163	0.5167	0.0005	0.10%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.0379	5.0555	5.0327	5.0393	0.0029	0.06%
AUDHUF	Australian Dollar / Hungarian Forint	236.99	238.28	236.61	237.77	0.48	0.20%
AUDIDR	Australian Dollar / Indian Rupiah	10,469	10,470	10,411	10,426	44	0.42%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4375	2.4555	2.4298	2.4396	0.0001	0.00%
AUDINR	Australian Dollar / Indian Rupee	53.798	53.898	53.733	53.773	0.056	0.10%
AUDJPY	Australian Dollar / Japanese Yen	99.356	99.586	99.208	99.404	0.006	0.01%
AUDKRW	Australian Dollar / Korean Won	888.35	888.36	885.13	886.87	0.61	0.07%
AUDMXN	Australian Dollar / Mexican Peso	10.924	10.972	10.924	10.972	0.040	0.36%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.0753	3.0834	3.0753	3.0825	0.0078	0.25%
AUDNOK	Australian Dollar / Norwegian Krone	7.0868	7.1033	7.0669	7.1013	0.0114	0.16%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0892	1.0894	1.0869	1.0880	0.0012	0.11%
AUDPHP	Australian Dollar / Philippine Peso	36.888	36.918	36.696	36.844	0.043	0.12%
AUDPKR	Australian Dollar / Pakistan Rupee	179.81	179.81	179.81	179.81	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.6176	2.6227	2.6074	2.6074	0.0108	0.41%
AUDSEK	Australian Dollar / Swedish Krona	7.0453	7.0549	7.0102	7.0523	0.0030	0.04%
AUDSGD	Australian Dollar / Singapore Dollar	0.8757	0.8772	0.8752	0.8759	0.0004	0.05%
AUDTHB	Australian Dollar / Thai Baht	23.668	23.720	23.663	23.674	0.011	0.05%
AUDTRY	Australian Dollar / Turkish Lira	20.905	20.987	20.899	20.911	0.004	0.02%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.825	20.908	20.816	20.893	0.059	0.28%
AUDUSD	Australian Dollar / US Dollar	0.6434	0.6456	0.6426	0.6435	0.0005	0.08%
AUDZAR	Australian Dollar / South African Rand	12.237	12.318	12.216	12.318	0.074	0.61%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%