Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4151	0.4151	0.4151	0.4151	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3762	0.3762	0.3762	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2406	0.2406	0.2406	0.2406	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.8711	1.8711	1.8711	1.8711	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2507	0.2507	0.2507	0.2507	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2116	0.2116	0.2116	0.2116	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	22.797	22.797	22.797	22.797	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	42.086	42.086	42.086	42.086	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.9924	2.9924	2.9924	2.9924	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4620	0.4620	0.4620	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.811	75.811	75.811	75.811	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0215	1.0215	1.0215	1.0215	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.9404	2.9404	2.9404	2.9404	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.9792	4.9792	4.9792	4.9792	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0084	0.0084	0.0084	0.0084	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0084	0.0084	0.0084	0.0084	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1650	0.1650	0.1650	0.1650	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0199	0.0199	0.0199	0.0199	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0197	0.0197	0.0197	0.0197	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.4100	2.4100	2.4100	2.4100	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	608.75	608.75	608.75	608.75	0.00	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.7005	3.7005	3.7005	3.7005	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.9059	0.9059	0.9059	0.9059	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.5787	0.5787	0.5787	0.5787	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7553	4.7553	4.7553	4.7553	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7482	4.7482	4.7482	4.7482	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	15.289	15.289	15.289	15.289	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.5006	4.5006	4.5006	4.5006	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.6031	0.6031	0.6031	0.6031	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.4816	1.4816	1.4816	1.4816	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5088	0.5088	0.5088	0.5088	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1110	5.1110	5.1110	5.1110	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	236.07	236.07	236.07	236.07	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	10,663	10,663	10,663	10,663	0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3949	2.3949	2.3949	2.3949	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	54.881	54.881	54.881	54.881	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	100.67	100.67	100.67	100.67	0.00	0.00%
AUDKRW	Australian Dollar / Korean Won	907.09	907.09	907.09	907.09	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	12.087	12.087	12.087	12.087	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.0525	3.0525	3.0525	3.0525	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	7.2176	7.2176	7.2176	7.2176	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1121	1.1121	1.1121	1.1121	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	38.309	38.309	38.309	38.309	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	182.38	182.38	182.38	182.38	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5776	2.5776	2.5776	2.5776	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	7.0847	7.0847	7.0847	7.0847	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.8791	0.8791	0.8791	0.8791	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	23.532	23.532	23.532	23.532	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	21.574	21.574	21.574	21.574	0.000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	21.486	21.486	21.486	21.486	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6547	0.6547	0.6547	0.6547	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	11.973	11.973	11.973	11.973	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%