Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4204	0.4204	0.4189	0.4189	0.0015	0.36%
AEDCAD	UAE Dirham / Canadian Dollar	0.3710	0.3710	0.3699	0.3699	0.0012	0.32%
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2212	0.2213	0.0003	0.14%
AEDDKK	UAE Dirham / Danish Krone	1.7600	1.7600	1.7578	1.7578	0.0017	0.10%
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2359	0.2356	0.2356	0.0003	0.13%
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2005	0.2005	0.0006	0.30%
AEDINR	UAE Dirham / Indian Rupee	23.445	23.445	23.422	23.422	0.023	0.10%
AEDJPY	UAE Dirham / Japanese Yen	39.302	39.302	39.273	39.279	0.023	0.06%
AEDNOK	UAE Dirham / Norwegian Krone	2.7001	2.7001	2.6969	2.6969	0.0033	0.12%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4533	0.4519	0.4519	0.0015	0.33%
AEDPKR	UAE Dirham / Pakistan Rupee	76.559	76.559	76.559	76.559	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0220	1.0221	1.0218	1.0219	0.0002	0.02%
AEDSEK	UAE Dirham / Swedish Krona	2.5877	2.5879	2.5859	2.5859	0.0021	0.08%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.8864	4.8939	4.8558	4.8558	0.0302	0.62%
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0047	0.0047	0.0047	0.0047	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0067	0.0066	0.0066	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1220	0.1220	0.1220	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0160	0.0161	0.0160	0.0160	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0152	0.0152	0.0151	0.0151	0.0001	0.66%
AUDAED	Australian Dollar / UAE Dirham	2.3800	2.3900	2.3800	2.3900	0.0100	0.42%
AUDARS	Australian Dollar / Argentine Peso	767.22	769.39	765.18	769.39	2.25	0.29%
AUDBRL	Australian Dollar / Brazilian Real	3.5967	3.6241	3.5899	3.6241	0.0274	0.76%
AUDCAD	Australian Dollar / Canadian Dollar	0.8812	0.8844	0.8799	0.8834	0.0023	0.26%
AUDCHF	Australian Dollar / Swiss Franc	0.5264	0.5297	0.5254	0.5286	0.0022	0.42%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6643	4.6763	4.6480	4.6734	0.0092	0.20%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6600	4.6754	4.6476	4.6735	0.0136	0.29%
AUDCZK	Australian Dollar / Czech Koruna	13.936	13.966	13.922	13.934	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.1892	4.1985	4.1852	4.1915	0.0028	0.07%
AUDEUR	Australian Dollar / Euro Dollar	0.5617	0.5629	0.5611	0.5620	0.0004	0.07%
AUDFJD	Australian Dollar / Fiji Dollar	1.4588	1.4595	1.4588	1.4595	0.0008	0.05%
AUDGBP	Australian Dollar / Pound Sterling	0.4780	0.4795	0.4778	0.4795	0.0016	0.33%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.0923	5.1130	5.0764	5.1086	0.0165	0.32%
AUDHUF	Australian Dollar / Hungarian Forint	226.25	226.70	225.40	225.50	0.71	0.31%
AUDIDR	Australian Dollar / Indian Rupiah	10,567	10,596	10,554	10,591	25	0.23%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3355	2.3377	2.3043	2.3079	0.0275	1.18%
AUDINR	Australian Dollar / Indian Rupee	55.855	56.010	55.834	56.010	0.143	0.26%
AUDJPY	Australian Dollar / Japanese Yen	93.522	94.007	93.422	93.888	0.389	0.42%
AUDKRW	Australian Dollar / Korean Won	887.10	887.52	883.06	884.64	2.38	0.27%
AUDMXN	Australian Dollar / Mexican Peso	12.299	12.315	12.270	12.297	0.002	0.02%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7609	2.7609	2.7527	2.7591	0.0019	0.07%
AUDNOK	Australian Dollar / Norwegian Krone	6.4247	6.4411	6.4160	6.4392	0.0153	0.24%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0781	1.0794	1.0761	1.0790	0.0009	0.08%
AUDPHP	Australian Dollar / Philippine Peso	36.381	36.759	36.381	36.759	0.389	1.07%
AUDPKR	Australian Dollar / Pakistan Rupee	180.46	180.46	180.46	180.46	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3991	2.4037	2.3939	2.3939	0.0049	0.20%
AUDSEK	Australian Dollar / Swedish Krona	6.1558	6.1760	6.1558	6.1596	0.0050	0.08%
AUDSGD	Australian Dollar / Singapore Dollar	0.8319	0.8339	0.8301	0.8333	0.0015	0.18%
AUDTHB	Australian Dollar / Thai Baht	21.020	21.138	21.002	21.138	0.119	0.57%
AUDTRY	Australian Dollar / Turkish Lira	25.570	25.673	25.514	25.656	0.089	0.35%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.143	19.225	19.072	19.159	0.019	0.10%
AUDUSD	Australian Dollar / US Dollar	0.6488	0.6513	0.6467	0.6508	0.0021	0.32%
AUDZAR	Australian Dollar / South African Rand	11.636	11.669	11.607	11.617	0.017	0.15%
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.5555	0.0000	0.00%