Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4188	0.4188	0.4170	0.4175	0.0013	0.31%
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3738	0.3741	0.0004	0.11%
AEDCHF	UAE Dirham / Swiss Franc	0.2197	0.2199	0.2193	0.2199	0.0001	0.05%
AEDDKK	UAE Dirham / Danish Krone	1.7434	1.7434	1.7429	1.7429	0.0007	0.04%
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2336	0.2335	0.2335	0.0001	0.04%
AEDGBP	UAE Dirham / Pound Sterling	0.2044	0.2044	0.2028	0.2029	0.0015	0.73%
AEDINR	UAE Dirham / Indian Rupee	23.883	23.887	23.811	23.811	0.070	0.29%
AEDJPY	UAE Dirham / Japanese Yen	40.154	40.154	40.054	40.113	0.041	0.10%
AEDNOK	UAE Dirham / Norwegian Krone	2.7848	2.7848	2.7842	2.7847	0.0004	0.01%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4592	0.4571	0.4575	0.0017	0.37%
AEDPKR	UAE Dirham / Pakistan Rupee	76.926	76.926	76.926	76.926	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0219	1.0220	1.0219	1.0219	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.6084	2.6084	2.6068	2.6068	0.0016	0.06%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.8206	4.8281	4.8198	4.8278	0.0067	0.14%
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0089	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0041	0.0041	0.0041	0.0041	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0059	0.0059	0.0059	0.0059	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1110	0.1110	0.1110	0.1110	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0140	0.0140	0.0140	0.0140	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0133	0.0134	0.0133	0.0134	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.4000	2.4000	2.3900	2.3900	0.0100	0.42%
AUDARS	Australian Dollar / Argentine Peso	865.34	865.34	864.22	864.88	0.79	0.09%
AUDBRL	Australian Dollar / Brazilian Real	3.5340	3.5340	3.5301	3.5318	0.0027	0.08%
AUDCAD	Australian Dollar / Canadian Dollar	0.8959	0.8963	0.8952	0.8961	0.0004	0.04%
AUDCHF	Australian Dollar / Swiss Franc	0.5256	0.5263	0.5256	0.5262	0.0003	0.06%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6821	4.6871	4.6782	4.6860	0.0002	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6839	4.6841	4.6784	4.6838	0.0039	0.08%
AUDCZK	Australian Dollar / Czech Koruna	13.662	13.681	13.661	13.681	0.006	0.04%
AUDDKK	Australian Dollar / Danish Krone	4.1697	4.1753	4.1697	4.1750	0.0024	0.06%
AUDEUR	Australian Dollar / Euro Dollar	0.5586	0.5595	0.5585	0.5594	0.0004	0.07%
AUDFJD	Australian Dollar / Fiji Dollar	1.4690	1.4690	1.4681	1.4687	0.0004	0.03%
AUDGBP	Australian Dollar / Pound Sterling	0.4849	0.4855	0.4847	0.4855	0.0002	0.04%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1181	5.1209	5.1113	5.1209	0.0030	0.06%
AUDHUF	Australian Dollar / Hungarian Forint	221.71	221.96	221.65	221.96	0.09	0.04%
AUDIDR	Australian Dollar / Indian Rupiah	10,642	10,661	10,608	10,612	30	0.28%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2331	2.2338	2.2306	2.2337	0.0016	0.07%
AUDINR	Australian Dollar / Indian Rupee	57.029	57.146	56.976	57.146	0.076	0.13%
AUDJPY	Australian Dollar / Japanese Yen	95.792	96.062	95.761	95.997	0.169	0.18%
AUDKRW	Australian Dollar / Korean Won	902.05	905.20	901.09	905.20	0.53	0.06%
AUDMXN	Australian Dollar / Mexican Peso	12.137	12.152	12.136	12.152	0.003	0.03%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7536	2.7609	2.7536	2.7609	0.0076	0.28%
AUDNOK	Australian Dollar / Norwegian Krone	6.6611	6.6739	6.6593	6.6739	0.0127	0.19%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0931	1.0941	1.0929	1.0939	0.0007	0.06%
AUDPHP	Australian Dollar / Philippine Peso	37.240	37.240	37.077	37.154	0.092	0.25%
AUDPKR	Australian Dollar / Pakistan Rupee	183.81	183.81	183.81	183.81	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3765	2.3802	2.3757	2.3802	0.0019	0.08%
AUDSEK	Australian Dollar / Swedish Krona	6.2337	6.2449	6.2334	6.2432	0.0014	0.02%
AUDSGD	Australian Dollar / Singapore Dollar	0.8364	0.8375	0.8360	0.8373	0.0001	0.01%
AUDTHB	Australian Dollar / Thai Baht	21.062	21.093	21.039	21.093	0.015	0.07%
AUDTRY	Australian Dollar / Turkish Lira	26.554	26.571	26.547	26.564	0.020	0.08%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.432	19.486	19.417	19.471	0.004	0.02%
AUDUSD	Australian Dollar / US Dollar	0.6520	0.6523	0.6512	0.6523	0.0004	0.06%
AUDZAR	Australian Dollar / South African Rand	11.551	11.566	11.543	11.566	0.008	0.07%
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.5548	0.0000	0.00%