Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4118	0.4118	0.4118	0.4118	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3608	0.3608	0.3608	0.3608	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2669	0.2669	0.2669	0.2669	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.8741	1.8741	1.8741	1.8741	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2510	0.2510	0.2510	0.2510	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2104	0.2104	0.2104	0.2104	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	19.584	19.584	19.584	19.584	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	30.445	30.445	30.445	30.445	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.5294	2.5294	2.5294	2.5294	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4301	0.4301	0.4301	0.4301	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	41.999	41.999	41.999	41.999	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0207	1.0207	1.0207	1.0207	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.6495	2.6495	2.6495	2.6495	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.2722	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.0795	4.0795	4.0795	4.0795	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0068	0.0068	0.0068	0.0068	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0244	0.0244	0.0244	0.0244	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0710	0.0710	0.0710	0.0710	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0214	0.0214	0.0214	0.0214	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0158	0.0158	0.0158	0.0158	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0149	0.0149	0.0149	0.0149	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0125	0.0125	0.0125	0.0125	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1261	0.1261	0.1261	0.1261	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.8060	1.8060	1.8060	1.8060	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.3061	0.3061	0.3061	0.3061	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0226	0.0226	0.0226	0.0226	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0162	0.0162	0.0162	0.0162	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.2428	0.2428	0.2428	0.2428	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.4300	2.4300	2.4300	2.4300	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	40.920	40.920	40.920	40.920	0.000	0.00%
AUDBRL	Australian Dollar / Brazilian Real	2.9066	2.9066	2.9066	2.9066	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.8761	0.8761	0.8761	0.8761	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.6477	0.6477	0.6477	0.6477	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6606	4.6606	4.6606	4.6606	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6499	4.6499	4.6499	4.6499	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	15.284	15.284	15.284	15.284	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.5607	4.5607	4.5607	4.5607	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6106	0.6106	0.6106	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.4497	1.4497	1.4497	1.4497	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5111	0.5111	0.5111	0.5111	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1584	5.1584	5.1584	5.1584	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	205.60	205.60	205.60	205.60	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	9123.9	9123.9	9123.9	9123.9	0.0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2631	2.2631	2.2631	2.2631	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	47.575	47.575	47.575	47.575	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	73.854	73.854	73.854	73.854	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	799.28	799.28	799.28	799.28	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	12.524	12.524	12.524	12.524	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7741	2.7741	2.7741	2.7741	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	6.1432	6.1432	6.1432	6.1432	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0427	1.0427	1.0427	1.0427	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	33.616	33.616	33.616	33.616	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	101.82	101.82	101.82	101.82	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.6171	2.6171	2.6171	2.6171	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.4243	6.4243	6.4243	6.4243	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.9253	0.9253	0.9253	0.9253	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	20.898	20.898	20.898	20.898	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	4.0333	4.0333	4.0333	4.0333	0.0000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.080	20.080	20.080	20.080	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6624	0.6624	0.6624	0.6624	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	9.9337	9.9337	9.9337	9.9337	0.0000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0.5549	0.0000	0.00%