Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4373	0.4390	0.4373	0.4390	0.0016	0.37%
AEDCAD	UAE Dirham / Canadian Dollar	0.3901	0.3915	0.3901	0.3915	0.0014	0.36%
AEDCHF	UAE Dirham / Swiss Franc	0.2481	0.2485	0.2481	0.2485	0.0004	0.16%
AEDDKK	UAE Dirham / Danish Krone	1.9731	1.9767	1.9731	1.9734	0.0003	0.02%
AEDEUR	UAE Dirham / Euro Dollar	0.2644	0.2649	0.2644	0.2645	0.0001	0.04%
AEDGBP	UAE Dirham / Pound Sterling	0.2223	0.2232	0.2223	0.2232	0.0009	0.40%
AEDINR	UAE Dirham / Indian Rupee	23.513	23.573	23.513	23.572	0.059	0.25%
AEDJPY	UAE Dirham / Japanese Yen	42.617	42.617	42.474	42.496	0.132	0.31%
AEDNOK	UAE Dirham / Norwegian Krone	3.0832	3.0998	3.0829	3.0937	0.0103	0.33%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4841	0.4869	0.4841	0.4869	0.0029	0.60%
AEDPKR	UAE Dirham / Pakistan Rupee	75.864	75.864	75.864	75.864	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0217	1.0218	1.0214	1.0215	0.0003	0.03%
AEDSEK	UAE Dirham / Swedish Krona	3.0354	3.0424	3.0354	3.0374	0.0020	0.07%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1123	5.1444	5.1039	5.1183	0.0063	0.12%
ALLGBP	Lek / Pound Sterling	0.0086	0.0086	0.0086	0.0086	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0015	0.0016	0.0015	0.0015	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0058	0.0058	0.0058	0.0058	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1500	0.1500	0.1490	0.1490	0.0010	0.67%
ARSMXN	Argentine Peso / Mexican Peso	0.0197	0.0200	0.0197	0.0200	0.0003	1.52%
ARSSGD	Argentine Peso / Singapore Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0180	0.0181	0.0180	0.0181	0.0001	0.56%
AUDAED	Australian Dollar / UAE Dirham	2.2900	2.2900	2.2800	2.2900	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	648.70	648.82	645.25	647.88	0.80	0.12%
AUDBRL	Australian Dollar / Brazilian Real	3.7476	3.7655	3.7234	3.7655	0.0180	0.48%
AUDCAD	Australian Dollar / Canadian Dollar	0.8929	0.8959	0.8898	0.8945	0.0010	0.11%
AUDCHF	Australian Dollar / Swiss Franc	0.5684	0.5696	0.5655	0.5663	0.0025	0.44%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.5807	4.5852	4.5523	4.5683	0.0123	0.27%
AUDCNY	Australian Dollar / Yuan Renminbi	4.5704	4.5715	4.5437	4.5618	0.0085	0.19%
AUDCZK	Australian Dollar / Czech Koruna	15.283	15.296	15.203	15.269	0.013	0.09%
AUDDKK	Australian Dollar / Danish Krone	4.5166	4.5221	4.4950	4.5046	0.0148	0.33%
AUDEUR	Australian Dollar / Euro Dollar	0.6054	0.6064	0.6024	0.6038	0.0019	0.31%
AUDFJD	Australian Dollar / Fiji Dollar	1.4476	1.4480	1.4441	1.4453	0.0028	0.19%
AUDGBP	Australian Dollar / Pound Sterling	0.5091	0.5100	0.5073	0.5080	0.0013	0.26%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.8514	4.8617	4.8239	4.8420	0.0130	0.27%
AUDHUF	Australian Dollar / Hungarian Forint	248.93	249.57	247.94	249.25	0.17	0.07%
AUDIDR	Australian Dollar / Indian Rupiah	10,229	10,229	10,158	10,184	47	0.46%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2483	2.2540	2.2356	2.2492	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	53.862	53.923	53.593	53.856	0.003	0.01%
AUDJPY	Australian Dollar / Japanese Yen	97.399	97.683	96.511	96.536	0.939	0.96%
AUDKRW	Australian Dollar / Korean Won	906.44	907.05	903.05	906.32	0.68	0.07%
AUDMXN	Australian Dollar / Mexican Peso	12.753	12.963	12.711	12.943	0.182	1.42%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8047	2.8047	2.7921	2.7994	0.0054	0.19%
AUDNOK	Australian Dollar / Norwegian Krone	7.0538	7.0726	7.0324	7.0632	0.0057	0.08%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1079	1.1103	1.1060	1.1076	0.0002	0.02%
AUDPHP	Australian Dollar / Philippine Peso	36.476	36.486	36.242	36.431	0.044	0.12%
AUDPKR	Australian Dollar / Pakistan Rupee	173.39	173.39	173.39	173.39	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5785	2.5809	2.5669	2.5753	0.0049	0.19%
AUDSEK	Australian Dollar / Swedish Krona	6.9489	6.9608	6.9220	6.9348	0.0164	0.24%
AUDSGD	Australian Dollar / Singapore Dollar	0.8515	0.8531	0.8479	0.8495	0.0025	0.29%
AUDTHB	Australian Dollar / Thai Baht	21.540	21.548	21.438	21.495	0.049	0.23%
AUDTRY	Australian Dollar / Turkish Lira	22.107	22.141	21.959	22.026	0.103	0.47%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.527	20.549	20.398	20.462	0.064	0.31%
AUDUSD	Australian Dollar / US Dollar	0.6231	0.6246	0.6193	0.6217	0.0019	0.30%
AUDZAR	Australian Dollar / South African Rand	11.699	11.729	11.643	11.688	0.025	0.21%
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.5555	0.0000	0.00%