Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.0000 |  | 0.00% |
| UAE Dirham / Canadian Dollar | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.0000 |  | 0.00% |
| UAE Dirham / Swiss Franc | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0000 |  | 0.00% |
| UAE Dirham / Danish Krone | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.0000 |  | 0.00% |
| UAE Dirham / Euro Dollar | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0000 |  | 0.00% |
| UAE Dirham / Pound Sterling | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0000 |  | 0.00% |
| UAE Dirham / Indian Rupee | 23.254 | 23.254 | 23.254 | 23.254 | 0.000 |  | 0.00% |
| UAE Dirham / Japanese Yen | 38.777 | 38.777 | 38.777 | 38.777 | 0.000 |  | 0.00% |
| UAE Dirham / Norwegian Krone | 2.8585 | 2.8585 | 2.8585 | 2.8585 | 0.0000 |  | 0.00% |
| UAE Dirham / New Zealand Dollar | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.0000 |  | 0.00% |
| UAE Dirham / Pakistan Rupee | 76.396 | 76.396 | 76.396 | 76.396 | 0.000 |  | 0.00% |
| UAE Dirham / Saudi Riyal | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 0.0000 |  | 0.00% |
| UAE Dirham / Swedish Krona | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 0.0000 |  | 0.00% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 |  | 0.00% |
| UAE Dirham / South African Rand | 5.1242 | 5.1242 | 5.1242 | 5.1242 | 0.0000 |  | 0.00% |
| Lek / Pound Sterling | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0000 |  | 0.00% |
| Argentine Peso / Australian Dollar | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0000 |  | 0.00% |
| Argentine Peso / Brazilian Real | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0000 |  | 0.00% |
| Argentine Peso / Canadian Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 |  | 0.00% |
| Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 |  | 0.00% |
| Argentine Peso / Euro Dollar | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 |  | 0.00% |
| Argentine Peso / Pound Sterling | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 |  | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0000 |  | 0.00% |
| Argentine Peso / Japanese Yen | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.0000 |  | 0.00% |
| Argentine Peso / Mexican Peso | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0000 |  | 0.00% |
| Argentine Peso / Singapore Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 |  | 0.00% |
| Argentine Peso / US Dollar | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 |  | 0.00% |
| Argentine Peso / South African Rand | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0000 |  | 0.00% |
| Australian Dollar / UAE Dirham | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.0000 |  | 0.00% |
| Australian Dollar / Argentine Peso | 727.07 | 727.07 | 727.07 | 727.07 | 0.00 |  | 0.00% |
| Australian Dollar / Brazilian Real | 3.7096 | 3.7096 | 3.7096 | 3.7096 | 0.0000 |  | 0.00% |
| Australian Dollar / Canadian Dollar | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0.0000 |  | 0.00% |
| Australian Dollar / Swiss Franc | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.0000 |  | 0.00% |
| Australian Dollar / Renminbi (Offshore) | 4.6649 | 4.6649 | 4.6649 | 4.6649 | 0.0000 |  | 0.00% |
| Australian Dollar / Yuan Renminbi | 4.6644 | 4.6644 | 4.6644 | 4.6644 | 0.0000 |  | 0.00% |
| Australian Dollar / Czech Koruna | 14.079 | 14.079 | 14.079 | 14.079 | 0.000 |  | 0.00% |
| Australian Dollar / Danish Krone | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 0.0000 |  | 0.00% |
| Australian Dollar / Euro Dollar | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0.0000 |  | 0.00% |
| Australian Dollar / Fiji Dollar | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 0.0000 |  | 0.00% |
| Australian Dollar / Pound Sterling | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.0000 |  | 0.00% |
| Australian Dollar / Hong Kong Dollar | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.0000 |  | 0.00% |
| Australian Dollar / Hungarian Forint | 229.42 | 229.42 | 229.42 | 229.42 | 0.00 |  | 0.00% |
| Australian Dollar / Indian Rupiah | 10,773 | 10,773 | 10,773 | 10,773 | 0 |  | 0.00% |
| Australian Dollar / New Israeli Sheqel | 2.3554 | 2.3554 | 2.3554 | 2.3554 | 0.0000 |  | 0.00% |
| Australian Dollar / Indian Rupee | 54.555 | 54.555 | 54.555 | 54.555 | 0.000 |  | 0.00% |
| Australian Dollar / Japanese Yen | 90.945 | 90.945 | 90.945 | 90.945 | 0.000 |  | 0.00% |
| Australian Dollar / Korean Won | 906.13 | 906.13 | 906.13 | 906.13 | 0.00 |  | 0.00% |
| Australian Dollar / Mexican Peso | 12.598 | 12.598 | 12.598 | 12.598 | 0.000 |  | 0.00% |
| Australian Dollar / Malaysian Ringgit | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.0000 |  | 0.00% |
| Australian Dollar / Norwegian Krone | 6.6905 | 6.6905 | 6.6905 | 6.6905 | 0.0000 |  | 0.00% |
| Australian Dollar / New Zealand Dollar | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0000 |  | 0.00% |
| Australian Dollar / Philippine Peso | 36.228 | 36.228 | 36.228 | 36.228 | 0.000 |  | 0.00% |
| Australian Dollar / Pakistan Rupee | 179.33 | 179.33 | 179.33 | 179.33 | 0.00 |  | 0.00% |
| Australian Dollar / Polish Zloty | 2.4036 | 2.4036 | 2.4036 | 2.4036 | 0.0000 |  | 0.00% |
| Australian Dollar / Swedish Krona | 6.1459 | 6.1459 | 6.1459 | 6.1459 | 0.0000 |  | 0.00% |
| Australian Dollar / Singapore Dollar | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.0000 |  | 0.00% |
| Australian Dollar / Thai Baht | 21.305 | 21.305 | 21.305 | 21.305 | 0.000 |  | 0.00% |
| Australian Dollar / Turkish Lira | 24.291 | 24.291 | 24.291 | 24.291 | 0.000 |  | 0.00% |
| Australian Dollar / New Taiwan Dollar | 20.779 | 20.779 | 20.779 | 20.779 | 0.000 |  | 0.00% |
| Australian Dollar / US Dollar | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0000 |  | 0.00% |
| Australian Dollar / South African Rand | 12.024 | 12.024 | 12.024 | 12.024 | 0.000 |  | 0.00% |
| Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0000 |  | 0.00% |