Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4144	0.4145	0.4144	0.4145	0.0018	0.44%
AEDCAD	UAE Dirham / Canadian Dollar	0.3699	0.3700	0.3699	0.3700	0.0004	0.11%
AEDCHF	UAE Dirham / Swiss Franc	0.2398	0.2398	0.2398	0.2398	0.0006	0.25%
AEDDKK	UAE Dirham / Danish Krone	1.8840	1.8854	1.8840	1.8853	0.0014	0.07%
AEDEUR	UAE Dirham / Euro Dollar	0.2527	0.2529	0.2527	0.2528	0.0002	0.08%
AEDGBP	UAE Dirham / Pound Sterling	0.2171	0.2171	0.2171	0.2171	0.0003	0.14%
AEDINR	UAE Dirham / Indian Rupee	22.720	22.720	22.714	22.714	0.004	0.02%
AEDJPY	UAE Dirham / Japanese Yen	39.460	39.485	39.460	39.485	0.206	0.52%
AEDNOK	UAE Dirham / Norwegian Krone	2.9692	2.9729	2.9692	2.9729	0.0050	0.17%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4452	0.4452	0.4452	0.4452	0.0017	0.38%
AEDPKR	UAE Dirham / Pakistan Rupee	77.365	77.365	77.365	77.365	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0217	1.0217	1.0212	1.0214	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.8517	2.8517	2.8504	2.8507	0.0006	0.02%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1616	5.2119	5.1583	5.2002	0.0388	0.75%
ALLGBP	Lek / Pound Sterling	0.0084	0.0084	0.0084	0.0084	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0135	0.0135	0.0135	0.0135	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0037	0.0037	0.0037	0.0037	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0024	0.0024	0.0024	0.0024	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0022	0.0022	0.0022	0.0022	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0214	0.0215	0.0214	0.0215	0.0001	0.47%
ARSJPY	Argentine Peso / Japanese Yen	0.3980	0.4020	0.3980	0.4020	0.0040	1.01%
ARSMXN	Argentine Peso / Mexican Peso	0.0476	0.0479	0.0476	0.0478	0.0002	0.42%
ARSSGD	Argentine Peso / Singapore Dollar	0.0037	0.0037	0.0037	0.0037	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0027	0.0028	0.0027	0.0028	0.0001	3.70%
ARSZAR	Argentine Peso / South African Rand	0.0522	0.0526	0.0522	0.0525	0.0004	0.77%
AUDAED	Australian Dollar / UAE Dirham	2.4100	2.4100	2.4100	2.4100	0.0100	0.41%
AUDARS	Australian Dollar / Argentine Peso	239.84	239.84	238.54	238.72	1.10	0.46%
AUDBRL	Australian Dollar / Brazilian Real	3.2236	3.2313	3.2236	3.2313	0.0095	0.29%
AUDCAD	Australian Dollar / Canadian Dollar	0.8937	0.8937	0.8905	0.8922	0.0016	0.18%
AUDCHF	Australian Dollar / Swiss Franc	0.5787	0.5787	0.5757	0.5777	0.0013	0.22%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7262	4.7263	4.7121	4.7184	0.0098	0.21%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6755	4.6770	4.6662	4.6668	0.0269	0.57%
AUDCZK	Australian Dollar / Czech Koruna	14.907	14.923	14.816	14.832	0.061	0.41%
AUDDKK	Australian Dollar / Danish Krone	4.5557	4.5557	4.5382	4.5456	0.0116	0.25%
AUDEUR	Australian Dollar / Euro Dollar	0.6110	0.6110	0.6087	0.6096	0.0017	0.28%
AUDFJD	Australian Dollar / Fiji Dollar	1.4674	1.4692	1.4674	1.4692	0.0036	0.24%
AUDGBP	Australian Dollar / Pound Sterling	0.5240	0.5240	0.5213	0.5216	0.0027	0.51%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1381	5.1381	5.1153	5.1233	0.0156	0.30%
AUDHUF	Australian Dollar / Hungarian Forint	232.56	232.56	231.38	232.30	0.62	0.27%
AUDIDR	Australian Dollar / Indian Rupiah	10,207	10,295	10,207	10,295	45	0.44%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4374	2.4391	2.4272	2.4391	0.0020	0.08%
AUDINR	Australian Dollar / Indian Rupee	54.945	54.945	54.647	54.703	0.205	0.37%
AUDJPY	Australian Dollar / Japanese Yen	95.426	96.017	95.346	95.947	0.522	0.55%
AUDKRW	Australian Dollar / Korean Won	866.79	866.79	864.07	866.34	0.38	0.04%
AUDMXN	Australian Dollar / Mexican Peso	11.418	11.426	11.378	11.412	0.002	0.02%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.0734	3.0734	3.0714	3.0714	0.0020	0.07%
AUDNOK	Australian Dollar / Norwegian Krone	7.1712	7.1814	7.1515	7.1751	0.0004	0.01%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0741	1.0741	1.0718	1.0722	0.0021	0.20%
AUDPHP	Australian Dollar / Philippine Peso	36.410	36.603	36.410	36.496	0.046	0.13%
AUDPKR	Australian Dollar / Pakistan Rupee	186.85	186.85	186.85	186.85	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.6484	2.6495	2.6339	2.6387	0.0083	0.31%
AUDSEK	Australian Dollar / Swedish Krona	6.8844	6.8844	6.8556	6.8793	0.0079	0.11%
AUDSGD	Australian Dollar / Singapore Dollar	0.8824	0.8824	0.8801	0.8814	0.0014	0.16%
AUDTHB	Australian Dollar / Thai Baht	23.307	23.423	23.219	23.423	0.114	0.49%
AUDTRY	Australian Dollar / Turkish Lira	19.057	19.068	18.986	19.030	0.018	0.09%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.691	20.692	20.604	20.662	0.034	0.16%
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6579	0.6551	0.6564	0.0016	0.24%
AUDZAR	Australian Dollar / South African Rand	12.475	12.550	12.444	12.534	0.066	0.53%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%