Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4278	0.4278	0.4278	0.4278	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3780	0.3780	0.3780	0.3780	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2225	0.2225	0.2225	0.2225	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.7896	1.7896	1.7896	1.7896	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2397	0.2397	0.2397	0.2397	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	0.2057	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	23.254	23.254	23.254	23.254	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	38.777	38.777	38.777	38.777	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.8585	2.8585	2.8585	2.8585	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4580	0.4580	0.4580	0.4580	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	76.396	76.396	76.396	76.396	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0216	1.0216	1.0216	1.0216	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.6261	2.6261	2.6261	2.6261	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1242	5.1242	5.1242	5.1242	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0068	0.0068	0.0068	0.0068	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1250	0.1250	0.1250	0.1250	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0173	0.0173	0.0173	0.0173	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0165	0.0165	0.0165	0.0165	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3500	2.3500	2.3500	2.3500	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	727.07	727.07	727.07	727.07	0.00	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.7096	3.7096	3.7096	3.7096	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.8843	0.8843	0.8843	0.8843	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.5229	0.5229	0.5229	0.5229	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6649	4.6649	4.6649	4.6649	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6644	4.6644	4.6644	4.6644	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	14.079	14.079	14.079	14.079	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.1946	4.1946	4.1946	4.1946	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.5618	0.5618	0.5618	0.5618	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.4575	1.4575	1.4575	1.4575	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.4816	0.4816	0.4816	0.4816	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.9600	4.9600	4.9600	4.9600	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	229.42	229.42	229.42	229.42	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	10,773	10,773	10,773	10,773	0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3554	2.3554	2.3554	2.3554	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	54.555	54.555	54.555	54.555	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	90.945	90.945	90.945	90.945	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	906.13	906.13	906.13	906.13	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	12.598	12.598	12.598	12.598	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8200	2.8200	2.8200	2.8200	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	6.6905	6.6905	6.6905	6.6905	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0695	1.0695	1.0695	1.0695	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	36.228	36.228	36.228	36.228	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	179.33	179.33	179.33	179.33	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.4036	2.4036	2.4036	2.4036	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.1459	6.1459	6.1459	6.1459	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.8374	0.8374	0.8374	0.8374	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	21.305	21.305	21.305	21.305	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	24.291	24.291	24.291	24.291	0.000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.779	20.779	20.779	20.779	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6389	0.6389	0.6389	0.6389	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	12.024	12.024	12.024	12.024	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%