Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0964	0.0964	0.0958	0.0959	0.0005	0.52%
NIOGBP	Cordoba Oro / Pound Sterling	0.0201	0.0201	0.0201	0.0201	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1351	0.1358	0.1351	0.1355	0.0003	0.22%
NOKCHF	Norwegian Krone / Swiss Franc	7.9020	7.9260	7.8970	7.9120	0.0090	0.11%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7030	0.7070	0.7030	0.7060	0.0030	0.43%
NOKDKK	Norwegian Krone / Danish Krone	0.6268	0.6288	0.6265	0.6276	0.0006	0.10%
NOKEUR	Norwegian Krone / Euro Dollar	0.0840	0.0843	0.0839	0.0841	0.0001	0.12%
NOKGBP	Norwegian Krone / Pound Sterling	0.0723	0.0726	0.0723	0.0725	0.0001	0.14%
NOKINR	Norwegian Krone / Indian Rupee	8.5815	8.6138	8.5747	8.5943	0.0129	0.15%
NOKJPY	Norwegian Krone / Japanese Yen	14.445	14.456	14.404	14.428	0.034	0.23%
NOKPLN	Norwegian Krone / Polish Zloty	0.3578	0.3588	0.3576	0.3584	0.0006	0.17%
NOKSEK	Norwegian Krone / Swedish Krona	0.9374	0.9394	0.9365	0.9386	0.0007	0.07%
NOKUSD	Norwegian Krone / US Dollar	0.0978	0.0984	0.0978	0.0982	0.0003	0.31%
NOKZAR	Norwegian Krone / South African Rand	1.7208	1.7270	1.7208	1.7231	0.0011	0.06%
NZDAED	New Zealand Dollar / UAE Dirham	2.1747	2.1751	2.1744	2.1751	0.0004	0.02%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9115	0.9115	0.9099	0.9104	0.0008	0.09%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8177	0.8179	0.8161	0.8179	0.0001	0.01%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4781	0.4783	0.4770	0.4775	0.0007	0.15%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.2510	4.2620	4.2460	4.2590	0.0060	0.14%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.2510	4.2562	4.2453	4.2560	0.0048	0.11%
NZDCZK	New Zealand Dollar / Czech Koruna	12.445	12.450	12.422	12.430	0.019	0.15%
NZDDKK	New Zealand Dollar / Danish Krone	3.7928	3.7938	3.7851	3.7882	0.0055	0.14%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5081	0.5083	0.5071	0.5076	0.0006	0.12%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4374	0.4375	0.4365	0.4374	0.0003	0.07%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.6405	4.6460	4.6266	4.6358	0.0036	0.08%
NZDHUF	New Zealand Dollar / Hungarian Forint	200.86	200.96	200.28	200.63	0.30	0.15%
NZDIDR	New Zealand Dollar / Indian Rupiah	9574.0	9591.0	9542.4	9587.2	13.5	0.14%
NZDINR	New Zealand Dollar / Indian Rupee	51.918	51.926	51.836	51.872	0.051	0.10%
NZDJPY	New Zealand Dollar / Japanese Yen	87.433	87.433	87.054	87.070	0.430	0.49%
NZDKRW	New Zealand Dollar / Korean Won	822.32	823.72	822.20	822.62	0.32	0.04%
NZDMXN	New Zealand Dollar / Mexican Peso	11.130	11.133	11.105	11.111	0.024	0.22%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.4895	2.4990	2.4895	2.4990	0.0102	0.41%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.0506	6.0517	6.0223	6.0359	0.0147	0.24%
NZDPKR	New Zealand Dollar / Pakistan Rupee	167.09	167.09	167.09	167.09	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.1646	2.1656	2.1600	2.1635	0.0016	0.07%
NZDSEK	New Zealand Dollar / Swedish Krona	5.6717	5.6722	5.6557	5.6654	0.0094	0.17%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7602	0.7605	0.7587	0.7602	0.0003	0.04%
NZDTHB	New Zealand Dollar / Thai Baht	19.228	19.232	19.176	19.232	0.014	0.07%
NZDTRY	New Zealand Dollar / Turkish Lira	24.183	24.243	24.139	24.239	0.046	0.19%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.814	17.814	17.752	17.784	0.037	0.21%
NZDUSD	New Zealand Dollar / US Dollar	0.5919	0.5930	0.5908	0.5928	0.0006	0.10%
NZDZAR	New Zealand Dollar / South African Rand	10.411	10.419	10.387	10.401	0.018	0.18%