Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.1214	0.1225	0.1198	0.1201	0.0013	1.07%
NIOGBP	Cordoba Oro / Pound Sterling	0.0218	0.0218	0.0217	0.0217	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1246	0.1246	0.1240	0.1242	0.0004	0.32%
NOKCHF	Norwegian Krone / Swiss Franc	8.3270	8.3380	8.2850	8.3040	0.0200	0.24%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6600	0.6600	0.6600	0.6600	0.0000	0.00%
NOKDKK	Norwegian Krone / Danish Krone	0.6338	0.6350	0.6315	0.6330	0.0012	0.19%
NOKEUR	Norwegian Krone / Euro Dollar	0.0850	0.0852	0.0847	0.0849	0.0002	0.24%
NOKGBP	Norwegian Krone / Pound Sterling	0.0729	0.0730	0.0726	0.0727	0.0002	0.27%
NOKINR	Norwegian Krone / Indian Rupee	7.5983	7.6164	7.5678	7.5791	0.0242	0.32%
NOKJPY	Norwegian Krone / Japanese Yen	14.187	14.303	14.174	14.269	0.075	0.53%
NOKPLN	Norwegian Krone / Polish Zloty	0.3668	0.3676	0.3659	0.3670	0.0002	0.05%
NOKSEK	Norwegian Krone / Swedish Krona	0.9928	0.9933	0.9901	0.9916	0.0015	0.15%
NOKUSD	Norwegian Krone / US Dollar	0.0912	0.0914	0.0908	0.0909	0.0003	0.33%
NOKZAR	Norwegian Krone / South African Rand	1.7355	1.7415	1.7038	1.7052	0.0314	1.81%
NZDAED	New Zealand Dollar / UAE Dirham	2.1847	2.1893	2.1847	2.1861	0.0014	0.06%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9137	0.9141	0.9096	0.9101	0.0033	0.36%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8141	0.8149	0.8121	0.8137	0.0000	0.00%
NZDCHF	New Zealand Dollar / Swiss Franc	0.5440	0.5449	0.5422	0.5440	0.0004	0.07%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.3260	4.3320	4.3210	4.3270	0.0040	0.09%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.2196	4.2259	4.2191	4.2201	0.0005	0.01%
NZDCZK	New Zealand Dollar / Czech Koruna	13.973	13.996	13.944	13.984	0.020	0.14%
NZDDKK	New Zealand Dollar / Danish Krone	4.1434	4.1490	4.1351	4.1466	0.0052	0.13%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5557	0.5564	0.5545	0.5561	0.0008	0.14%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4766	0.4772	0.4754	0.4763	0.0001	0.02%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.6663	4.6734	4.6575	4.6641	0.0008	0.02%
NZDHUF	New Zealand Dollar / Hungarian Forint	218.41	218.71	217.48	218.58	0.29	0.13%
NZDIDR	New Zealand Dollar / Indian Rupiah	9644.7	9696.2	9644.7	9658.6	14.7	0.15%
NZDINR	New Zealand Dollar / Indian Rupee	49.617	49.729	49.595	49.633	0.017	0.03%
NZDJPY	New Zealand Dollar / Japanese Yen	92.778	93.477	92.486	93.477	0.788	0.85%
NZDKRW	New Zealand Dollar / Korean Won	817.23	821.05	817.23	818.99	1.77	0.22%
NZDMXN	New Zealand Dollar / Mexican Peso	10.257	10.291	10.193	10.202	0.048	0.46%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.8399	2.8492	2.8399	2.8450	0.0055	0.19%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.5346	6.5535	6.5313	6.5535	0.0232	0.36%
NZDPKR	New Zealand Dollar / Pakistan Rupee	165.41	165.41	165.41	165.41	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.3969	2.4046	2.3962	2.4046	0.0089	0.37%
NZDSEK	New Zealand Dollar / Swedish Krona	6.4883	6.5006	6.4733	6.4960	0.0111	0.17%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.8102	0.8117	0.8098	0.8107	0.0010	0.12%
NZDTHB	New Zealand Dollar / Thai Baht	22.067	22.091	21.970	22.010	0.049	0.22%
NZDTRY	New Zealand Dollar / Turkish Lira	19.401	19.449	19.301	19.330	0.057	0.30%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.391	19.439	19.391	19.407	0.020	0.10%
NZDUSD	New Zealand Dollar / US Dollar	0.5961	0.5970	0.5949	0.5958	0.0000	0.00%
NZDZAR	New Zealand Dollar / South African Rand	11.335	11.376	11.161	11.171	0.170	1.50%