Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0934	0.0934	0.0934	0.0934	0.0000	0.00%
NIOGBP	Cordoba Oro / Pound Sterling	0.0198	0.0199	0.0198	0.0198	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1358	0.1360	0.1347	0.1351	0.0001	0.07%
NOKCHF	Norwegian Krone / Swiss Franc	7.9290	7.9470	7.8540	7.8610	0.0070	0.09%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7110	0.7130	0.7070	0.7100	0.0000	0.00%
NOKDKK	Norwegian Krone / Danish Krone	0.6315	0.6332	0.6274	0.6280	0.0000	0.00%
NOKEUR	Norwegian Krone / Euro Dollar	0.0846	0.0849	0.0841	0.0842	0.0000	0.00%
NOKGBP	Norwegian Krone / Pound Sterling	0.0723	0.0725	0.0720	0.0722	0.0000	0.00%
NOKINR	Norwegian Krone / Indian Rupee	8.4837	8.5169	8.4683	8.4957	0.0126	0.15%
NOKJPY	Norwegian Krone / Japanese Yen	14.342	14.348	14.236	14.278	0.017	0.12%
NOKPLN	Norwegian Krone / Polish Zloty	0.3589	0.3598	0.3566	0.3572	0.0001	0.03%
NOKSEK	Norwegian Krone / Swedish Krona	0.9406	0.9428	0.9375	0.9383	0.0008	0.09%
NOKUSD	Norwegian Krone / US Dollar	0.0993	0.0996	0.0987	0.0992	0.0000	0.00%
NOKZAR	Norwegian Krone / South African Rand	1.7648	1.7680	1.7529	1.7570	0.0008	0.05%
NZDAED	New Zealand Dollar / UAE Dirham	2.2246	2.2371	2.2246	2.2360	0.0005	0.02%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9284	0.9292	0.9259	0.9267	0.0004	0.04%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8304	0.8316	0.8275	0.8283	0.0007	0.08%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4845	0.4858	0.4818	0.4822	0.0010	0.21%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.3500	4.3650	4.3380	4.3560	0.0030	0.07%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.3507	4.3689	4.3465	4.3607	0.0040	0.09%
NZDCZK	New Zealand Dollar / Czech Koruna	12.807	12.832	12.758	12.766	0.016	0.13%
NZDDKK	New Zealand Dollar / Danish Krone	3.8577	3.8707	3.8488	3.8516	0.0041	0.11%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5172	0.5188	0.5159	0.5162	0.0008	0.15%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4422	0.4443	0.4422	0.4430	0.0007	0.16%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.7629	4.7876	4.7553	4.7774	0.0052	0.11%
NZDHUF	New Zealand Dollar / Hungarian Forint	206.42	206.98	206.12	206.27	0.14	0.07%
NZDIDR	New Zealand Dollar / Indian Rupiah	9836.1	9870.4	9823.5	9863.4	32.8	0.33%
NZDINR	New Zealand Dollar / Indian Rupee	51.753	52.258	51.753	52.099	0.115	0.22%
NZDJPY	New Zealand Dollar / Japanese Yen	87.734	87.864	87.293	87.582	0.007	0.01%
NZDKRW	New Zealand Dollar / Korean Won	826.02	826.02	819.86	824.04	0.27	0.03%
NZDMXN	New Zealand Dollar / Mexican Peso	11.416	11.476	11.402	11.408	0.017	0.15%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.5626	2.5726	2.5463	2.5511	0.0215	0.84%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.1102	6.1529	6.1022	6.1336	0.0084	0.14%
NZDPKR	New Zealand Dollar / Pakistan Rupee	171.96	171.96	171.96	171.96	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.1932	2.1994	2.1890	2.1907	0.0027	0.12%
NZDSEK	New Zealand Dollar / Swedish Krona	5.7463	5.7916	5.7396	5.7553	0.0036	0.06%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7741	0.7755	0.7723	0.7745	0.0004	0.05%
NZDTHB	New Zealand Dollar / Thai Baht	19.772	19.808	19.687	19.752	0.003	0.02%
NZDTRY	New Zealand Dollar / Turkish Lira	24.204	24.286	24.080	24.243	0.024	0.10%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.629	17.833	17.615	17.776	0.034	0.19%
NZDUSD	New Zealand Dollar / US Dollar	0.6067	0.6099	0.6058	0.6086	0.0006	0.10%
NZDZAR	New Zealand Dollar / South African Rand	10.791	10.817	10.754	10.777	0.018	0.17%