Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0906	0.0908	0.0897	0.0900	0.0006	0.66%
NIOGBP	Cordoba Oro / Pound Sterling	0.0204	0.0205	0.0203	0.0205	0.0001	0.49%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1325	0.1336	0.1325	0.1329	0.0002	0.15%
NOKCHF	Norwegian Krone / Swiss Franc	7.9520	7.9900	7.9160	7.9580	0.0140	0.18%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6960	0.6990	0.6950	0.6960	0.0010	0.14%
NOKDKK	Norwegian Krone / Danish Krone	0.6332	0.6367	0.6332	0.6340	0.0009	0.14%
NOKEUR	Norwegian Krone / Euro Dollar	0.0848	0.0853	0.0848	0.0850	0.0001	0.12%
NOKGBP	Norwegian Krone / Pound Sterling	0.0721	0.0727	0.0721	0.0725	0.0003	0.42%
NOKINR	Norwegian Krone / Indian Rupee	8.1097	8.1759	8.0542	8.1465	0.0359	0.44%
NOKJPY	Norwegian Krone / Japanese Yen	13.948	13.992	13.899	13.913	0.024	0.17%
NOKPLN	Norwegian Krone / Polish Zloty	0.3636	0.3649	0.3629	0.3638	0.0003	0.08%
NOKSEK	Norwegian Krone / Swedish Krona	0.9346	0.9361	0.9250	0.9260	0.0087	0.93%
NOKUSD	Norwegian Krone / US Dollar	0.0957	0.0968	0.0957	0.0963	0.0005	0.52%
NOKZAR	Norwegian Krone / South African Rand	1.7747	1.7799	1.7689	1.7761	0.0022	0.12%
NZDAED	New Zealand Dollar / UAE Dirham	2.1805	2.1895	2.1785	2.1895	0.0093	0.43%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9250	0.9256	0.9224	0.9240	0.0018	0.19%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8191	0.8236	0.8176	0.8213	0.0023	0.28%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4913	0.4929	0.4878	0.4919	0.0016	0.33%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.3050	4.3150	4.2850	4.3020	0.0020	0.05%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.2984	4.3443	4.2984	4.3328	0.0346	0.80%
NZDCZK	New Zealand Dollar / Czech Koruna	13.068	13.111	12.997	13.074	0.017	0.13%
NZDDKK	New Zealand Dollar / Danish Krone	3.9081	3.9251	3.8975	3.9192	0.0121	0.31%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5238	0.5260	0.5223	0.5252	0.0017	0.32%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4453	0.4490	0.4453	0.4479	0.0028	0.63%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.5883	4.6327	4.5883	4.6145	0.0263	0.57%
NZDHUF	New Zealand Dollar / Hungarian Forint	211.93	212.82	210.71	212.82	1.10	0.52%
NZDIDR	New Zealand Dollar / Indian Rupiah	9814.7	9845.3	9703.3	9809.8	4.9	0.05%
NZDINR	New Zealand Dollar / Indian Rupee	50.170	50.508	49.720	50.332	0.134	0.27%
NZDJPY	New Zealand Dollar / Japanese Yen	86.020	86.435	85.787	85.989	0.030	0.03%
NZDKRW	New Zealand Dollar / Korean Won	848.87	850.69	829.97	832.63	16.19	1.91%
NZDMXN	New Zealand Dollar / Mexican Peso	11.595	11.726	11.595	11.714	0.119	1.03%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.5544	2.5601	2.5320	2.5329	0.0212	0.83%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.1817	6.1883	6.1420	6.1883	0.0169	0.27%
NZDPKR	New Zealand Dollar / Pakistan Rupee	165.97	165.97	165.97	165.97	1.17	0.70%
NZDPLN	New Zealand Dollar / Polish Zloty	2.2439	2.2510	2.2324	2.2510	0.0077	0.34%
NZDSEK	New Zealand Dollar / Swedish Krona	5.7699	5.7808	5.7206	5.7240	0.0458	0.79%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7758	0.7770	0.7659	0.7722	0.0031	0.40%
NZDTHB	New Zealand Dollar / Thai Baht	19.836	19.870	19.608	19.688	0.115	0.58%
NZDTRY	New Zealand Dollar / Turkish Lira	22.814	23.049	22.814	22.964	0.150	0.66%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.003	19.029	17.925	18.350	0.652	3.43%
NZDUSD	New Zealand Dollar / US Dollar	0.5915	0.5978	0.5915	0.5954	0.0039	0.66%
NZDZAR	New Zealand Dollar / South African Rand	10.964	10.985	10.912	10.978	0.004	0.03%