| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0000 |  | 0.00% |
| Hryvnia / Euro Dollar | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0000 | | 0.00% |
| Hryvnia / US Dollar | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0000 | | 0.00% |
| US Dollar / UAE Dirham | 3.6729 | 3.6729 | 3.6729 | 3.6729 | 0.0000 | | 0.00% |
| US Dollar / Afghani | 68.290 | 68.290 | 68.290 | 68.290 | 0.000 | | 0.00% |
| US Dollar / Lek | 83.147 | 83.147 | 83.147 | 83.147 | 0.000 | | 0.00% |
| US Dollar / Armenian Dram | 383.14 | 383.14 | 383.14 | 383.14 | 0.00 | | 0.00% |
| US Dollar / Argentine Peso | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 0.0 |  | 0.00% |
| US Dollar / Australian Dollar | 1.5395 | 1.5414 | 1.5348 | 1.5361 | 0.0028 |  | 0.18% |
| US Dollar / Aruban Guilder | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 0.0000 | | 0.00% |
| US Dollar / Taka | 121.54 | 121.54 | 121.54 | 121.54 | 0.00 | | 0.00% |
| US Dollar / Bulgarian Lev | 1.6785 | 1.6786 | 1.6771 | 1.6771 | 0.0013 | | 0.08% |
| US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | | 0.00% |
| US Dollar / Burundi Franc | 2981.1 | 2981.1 | 2981.1 | 2981.1 | 0.0 | | 0.00% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 0.0000 | | 0.00% |
| US Dollar / Boliviano | 6.9120 | 6.9120 | 6.9120 | 6.9120 | 0.0000 | | 0.00% |
| US Dollar / Brazilian Real | 5.4081 | 5.4142 | 5.4081 | 5.4098 | 0.0008 | | 0.01% |
| US Dollar / Pula | 13.369 | 13.369 | 13.369 | 13.369 | 0.000 | | 0.00% |
| US Dollar / Belize Dollar | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 0.0000 | | 0.00% |
| US Dollar / Canadian Dollar | 1.3814 | 1.3814 | 1.3792 | 1.3799 | 0.0014 | | 0.10% |
| US Dollar / Franc Congolais | 2890.0 | 2890.0 | 2890.0 | 2890.0 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.8078 | 0.8078 | 0.8051 | 0.8051 | 0.0024 | | 0.30% |
| US Dollar / Chilean Peso | 965.83 | 965.85 | 965.82 | 965.82 | 0.01 | | 0.00% |
| US Dollar / Renminbi (Offshore) | 7.1816 | 7.1897 | 7.1813 | 7.1858 | 0.0051 | | 0.07% |
| US Dollar / Yuan Renminbi | 7.1746 | 7.1746 | 7.1746 | 7.1746 | 0.0000 | | 0.00% |
| US Dollar / Colombian Peso | 4052.3 | 4052.3 | 4052.3 | 4052.3 | 0.0 | | 0.00% |
| US Dollar / Costa Rican Colon | 505.85 | 505.85 | 505.85 | 505.85 | 0.00 | | 0.00% |
| US Dollar / Cuban Peso | 24.009 | 24.009 | 24.009 | 24.009 | 0.000 | | 0.00% |
| US Dollar / Cape Verde Escudo | 94.333 | 94.333 | 94.333 | 94.333 | 0.000 | | 0.00% |
| US Dollar / Czech Koruna | 21.026 | 21.026 | 20.959 | 20.974 | 0.047 | | 0.22% |
| US Dollar / Djibouti Franc | 178.11 | 178.11 | 178.11 | 178.11 | 0.00 | | 0.00% |
| US Dollar / Danish Krone | 6.4073 | 6.4073 | 6.3873 | 6.3914 | 0.0145 | | 0.23% |
| US Dollar / Dominican Peso | 61.565 | 61.565 | 61.565 | 61.565 | 0.000 | | 0.00% |
| US Dollar / Algerian Dinar | 129.82 | 129.83 | 129.73 | 129.73 | 0.08 | | 0.06% |
| US Dollar / Egyptian Pound | 48.298 | 48.332 | 48.282 | 48.332 | 0.032 | | 0.07% |
| US Dollar / Ethiopian Birr | 140.67 | 140.67 | 140.67 | 140.67 | 0.00 | | 0.00% |
| US Dollar / Euro Dollar | 0.8584 | 0.8584 | 0.8558 | 0.8564 | 0.0019 | | 0.22% |
| US Dollar / Fiji Dollar | 2.2625 | 2.2625 | 2.2584 | 2.2584 | 0.0044 | | 0.19% |
| US Dollar / Pound Sterling | 0.7390 | 0.7390 | 0.7374 | 0.7381 | 0.0010 | | 0.14% |
| US Dollar / Lari | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 0.0000 | | 0.00% |
| US Dollar / Cedi | 10.704 | 10.704 | 10.704 | 10.704 | 0.000 | | 0.00% |
| US Dollar / Dalasi | 72.500 | 72.500 | 72.500 | 72.500 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8673.2 | 8673.2 | 8673.2 | 8673.2 | 0.0 | | 0.00% |
| US Dollar / Guatemalan Quetzal | 7.6733 | 7.6733 | 7.6733 | 7.6733 | 0.0000 | | 0.00% |
| US Dollar / Hong Kong Dollar | 7.8348 | 7.8441 | 7.8118 | 7.8206 | 0.0141 | | 0.18% |
| US Dollar / Honduran Lempira | 26.198 | 26.198 | 26.198 | 26.198 | 0.000 | | 0.00% |
| US Dollar / Gourde | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | | 0.00% |
| US Dollar / Hungarian Forint | 339.27 | 339.39 | 338.12 | 338.53 | 0.76 | | 0.22% |
| US Dollar / Indian Rupiah | 16,176 | 16,181 | 16,134 | 16,175 | 1 | | 0.01% |
| US Dollar / New Israeli Sheqel | 3.3814 | 3.3832 | 3.3730 | 3.3730 | 0.0084 | | 0.25% |
| US Dollar / Indian Rupee | 87.690 | 87.728 | 87.496 | 87.510 | 0.182 | | 0.21% |
| US Dollar / Iraqi Dinar | 1310.4 | 1310.4 | 1310.4 | 1310.4 | 0.0 | | 0.00% |
| US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 42,125 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 122.93 | 122.93 | 122.56 | 122.63 | 0.27 | | 0.22% |
| US Dollar / Japanese Yen | 147.67 | 147.67 | 146.88 | 146.88 | 0.79 | | 0.54% |
| US Dollar / Kenyan Shilling | 129.26 | 129.26 | 129.26 | 129.26 | 0.00 | | 0.00% |
| US Dollar / Riel | 4007.2 | 4007.2 | 4007.2 | 4007.2 | 0.0 | | 0.00% |
| US Dollar / Comoro Franc | 420.50 | 420.50 | 420.50 | 420.50 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1388.8 | 1391.7 | 1387.3 | 1387.9 | 1.0 | | 0.07% |
| US Dollar / Kuwaiti Dinar | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0001 | | 0.03% |
| US Dollar / Tenge | 538.46 | 538.46 | 538.46 | 538.46 | 0.00 | | 0.00% |
| US Dollar / Kip | 21,648 | 21,648 | 21,648 | 21,648 | 0 | | 0.00% |
| US Dollar / Lebanese Pound | 89,542 | 89,542 | 89,542 | 89,542 | 0 | | 0.00% |
| US Dollar / Sri Lanka Rupee | 301.11 | 301.11 | 301.11 | 301.11 | 0.00 | | 0.00% |
| US Dollar / Liberian Dollar | 200.64 | 200.64 | 200.64 | 200.64 | 0.00 | | 0.00% |
| US Dollar / Loti | 17.566 | 17.566 | 17.566 | 17.566 | 0.000 | | 0.00% |
| US Dollar / Lybian Dinar | 5.4198 | 5.4198 | 5.4198 | 5.4198 | 0.0000 | | 0.00% |
| US Dollar / Moroccan Dirham | 9.0049 | 9.0049 | 9.0049 | 9.0049 | 0.0000 | | 0.00% |
| US Dollar / Moldovan Leu | 16.681 | 16.681 | 16.681 | 16.681 | 0.000 | | 0.00% |
| US Dollar / Denar | 52.638 | 52.638 | 52.638 | 52.638 | 0.083 | | 0.16% |
| US Dollar / Pataca | 8.0810 | 8.0810 | 8.0810 | 8.0810 | 0.0000 | | 0.00% |
| US Dollar / Mauritius Rupee | 45.357 | 45.458 | 45.357 | 45.458 | 0.101 | | 0.22% |
| US Dollar / Rufiyaa | 15.400 | 15.400 | 15.400 | 15.400 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1734.8 | 1734.8 | 1734.8 | 1734.8 | 0.0 | | 0.00% |
| US Dollar / Mexican Peso | 18.808 | 18.808 | 18.737 | 18.744 | 0.060 | | 0.32% |
| US Dollar / Malaysian Ringgit | 4.2087 | 4.2173 | 4.2087 | 4.2172 | 0.0085 | | 0.20% |
| US Dollar / Namibia Dollar | 17.566 | 17.566 | 17.566 | 17.566 | 0.000 | | 0.00% |
| US Dollar / Naira | 1532.5 | 1532.5 | 1532.5 | 1532.5 | 0.0 | | 0.00% |
| US Dollar / Cordoba Oro | 36.809 | 36.809 | 36.809 | 36.809 | 0.000 | | 0.00% |
| US Dollar / Norwegian Krone | 10.222 | 10.222 | 10.160 | 10.183 | 0.036 | | 0.35% |
| US Dollar / Nepalese Rupee | 140.07 | 140.07 | 140.07 | 140.07 | 0.00 | | 0.00% |
| US Dollar / New Zealand Dollar | 1.6897 | 1.6926 | 1.6863 | 1.6873 | 0.0015 | | 0.09% |
| US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0000 | | 0.00% |
| US Dollar / Nuevo Sol | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 0.0000 | | 0.00% |
| US Dollar / Papua New Guinea Kina | 4.1579 | 4.1579 | 4.1579 | 4.1579 | 0.0000 | | 0.00% |
| US Dollar / Philippine Peso | 57.021 | 57.283 | 56.986 | 57.101 | 0.085 | | 0.15% |
| US Dollar / Pakistan Rupee | 283.72 | 283.72 | 283.72 | 283.72 | 0.00 | | 0.00% |
| US Dollar / Polish Zloty | 3.6571 | 3.6572 | 3.6441 | 3.6499 | 0.0066 | | 0.18% |
| US Dollar / Guarani | 7492.8 | 7492.8 | 7492.8 | 7492.8 | 0.0 | | 0.00% |
| US Dollar / Qatari Rial | 3.6467 | 3.6467 | 3.6467 | 3.6467 | 0.0000 | | 0.00% |
| US Dollar / Romanian Leu | 4.3447 | 4.3447 | 4.3336 | 4.3361 | 0.0083 | | 0.19% |
| US Dollar / Serbian Dinar | 100.56 | 100.56 | 100.28 | 100.32 | 0.22 | | 0.22% |
| US Dollar / Russian Ruble | 79.750 | 80.263 | 79.748 | 80.149 | 0.400 | | 0.50% |
| US Dollar / Rwanda Franc | 1447.2 | 1447.2 | 1447.2 | 1447.2 | 0.0 | | 0.00% |
| US Dollar / Saudi Riyal | 3.7524 | 3.7524 | 3.7523 | 3.7523 | 0.0001 | | 0.00% |
| US Dollar / Seychelles Rupee | 14.529 | 14.598 | 14.529 | 14.598 | 0.069 | | 0.47% |
| US Dollar / Swedish Krona | 9.5829 | 9.5829 | 9.5420 | 9.5568 | 0.0295 | | 0.31% |
| US Dollar / Singapore Dollar | 1.2844 | 1.2844 | 1.2822 | 1.2826 | 0.0017 | | 0.13% |
| US Dollar / Somali Shilling | 571.70 | 571.70 | 571.70 | 571.70 | 0.00 | | 0.00% |
| US Dollar / El Salvador Colon | 8.7526 | 8.7526 | 8.7526 | 8.7526 | 0.0000 | | 0.00% |
| US Dollar / Lilangeni | 17.551 | 17.551 | 17.551 | 17.551 | 0.000 | | 0.00% |
| US Dollar / Thai Baht | 32.476 | 32.476 | 32.403 | 32.438 | 0.022 | | 0.07% |
| US Dollar / Tunisian Dinar | 2.9209 | 2.9209 | 2.9209 | 2.9209 | 0.0000 | | 0.00% |
| US Dollar / Turkish Lira | 40.854 | 40.896 | 40.853 | 40.892 | 0.038 | | 0.09% |
| US Dollar / New Taiwan Dollar | 30.095 | 30.098 | 29.983 | 30.002 | 0.092 | | 0.31% |
| US Dollar / Tanzanian Shilling | 2620.0 | 2620.0 | 2616.6 | 2616.6 | 3.4 | | 0.13% |
| US Dollar / Hryvnia | 41.503 | 41.503 | 41.503 | 41.503 | 0.000 | | 0.00% |
| US Dollar / Peso Uruguayo | 40.031 | 40.031 | 40.031 | 40.031 | 0.000 | | 0.00% |
| US Dollar / Uzbekistan Sum | 12,504 | 12,504 | 12,504 | 12,504 | 0 | | 0.00% |
| US Dollar / Dong | 26,265 | 26,275 | 26,264 | 26,274 | 9 | | 0.04% |
| US Dollar / CFA Franc BEAC | 561.07 | 561.07 | 561.07 | 561.07 | 0.00 | | 0.00% |
| US Dollar / CFA Franc BCEAO | 560.96 | 560.96 | 560.96 | 560.96 | 0.00 | | 0.00% |
| US Dollar / CFP Franc | 102.03 | 102.03 | 102.03 | 102.03 | 0.00 | | 0.00% |
| US Dollar / Yemeni Rial | 240.28 | 240.28 | 240.28 | 240.28 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 17.591 | 17.603 | 17.520 | 17.546 | 0.042 | | 0.24% |
| Peso Uruguayo / Euro Dollar | 0.0215 | 0.0215 | 0.0214 | 0.0214 | 0.0001 | | 0.47% |
| Peso Uruguayo / US Dollar | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0000 | | 0.00% |