| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1528 | 0.1528 | 0.1523 | 0.1523 | 0.0000 |  | 0.00% |
| Hryvnia / Euro Dollar | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0000 | | 0.00% |
| Hryvnia / US Dollar | 0.0240 | 0.0240 | 0.0239 | 0.0239 | 0.0000 | | 0.00% |
| US Dollar / UAE Dirham | 3.6725 | 3.6728 | 3.6725 | 3.6727 | 0.0000 | | 0.00% |
| US Dollar / Afghani | 70.223 | 70.249 | 70.223 | 70.249 | 0.000 | | 0.00% |
| US Dollar / Lek | 83.683 | 83.800 | 83.683 | 83.800 | 0.000 | | 0.00% |
| US Dollar / Armenian Dram | 383.83 | 384.02 | 383.83 | 384.02 | 0.00 | | 0.00% |
| US Dollar / Argentine Peso | 1187.0 | 1204.5 | 1186.9 | 1204.5 | 0.0 |  | 0.00% |
| US Dollar / Australian Dollar | 1.5305 | 1.5331 | 1.5188 | 1.5221 | 0.0018 |  | 0.12% |
| US Dollar / Aruban Guilder | 1.8030 | 1.8030 | 1.8020 | 1.8020 | 0.0000 | | 0.00% |
| US Dollar / Taka | 122.25 | 122.74 | 122.25 | 122.74 | 0.00 | | 0.00% |
| US Dollar / Bulgarian Lev | 1.6699 | 1.6699 | 1.6606 | 1.6606 | 0.0021 | | 0.13% |
| US Dollar / Bahraini Dinar | 0.3772 | 0.3773 | 0.3772 | 0.3772 | 0.0000 | | 0.00% |
| US Dollar / Burundi Franc | 2977.3 | 2978.8 | 2971.1 | 2971.1 | 0.0 | | 0.00% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.2755 | 1.2755 | 1.2748 | 1.2748 | 0.0000 | | 0.00% |
| US Dollar / Boliviano | 6.9068 | 6.9249 | 6.9068 | 6.9249 | 0.0000 | | 0.00% |
| US Dollar / Brazilian Real | 5.4782 | 5.5106 | 5.4248 | 5.4329 | 0.0012 | | 0.02% |
| US Dollar / Pula | 13.364 | 13.364 | 13.307 | 13.307 | 0.000 | | 0.00% |
| US Dollar / Belize Dollar | 2.0079 | 2.0087 | 2.0079 | 2.0087 | 0.0000 | | 0.00% |
| US Dollar / Canadian Dollar | 1.3682 | 1.3699 | 1.3601 | 1.3603 | 0.0002 | | 0.01% |
| US Dollar / Franc Congolais | 2881.0 | 2881.0 | 2881.0 | 2881.0 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.7983 | 0.7995 | 0.7915 | 0.7922 | 0.0008 | | 0.10% |
| US Dollar / Chilean Peso | 940.71 | 940.71 | 931.34 | 931.62 | 0.00 | | 0.00% |
| US Dollar / Renminbi (Offshore) | 7.1677 | 7.1706 | 7.1501 | 7.1580 | 0.0017 | | 0.02% |
| US Dollar / Yuan Renminbi | 7.1725 | 7.1725 | 7.1722 | 7.1722 | 0.0000 | | 0.00% |
| US Dollar / Colombian Peso | 4076.3 | 4076.3 | 4038.7 | 4057.2 | 0.0 | | 0.00% |
| US Dollar / Costa Rican Colon | 504.15 | 504.68 | 504.15 | 504.68 | 0.00 | | 0.00% |
| US Dollar / Cuban Peso | 24.001 | 24.001 | 24.001 | 24.001 | 0.000 | | 0.00% |
| US Dollar / Cape Verde Escudo | 94.049 | 94.090 | 94.049 | 94.087 | 0.000 | | 0.00% |
| US Dollar / Czech Koruna | 21.101 | 21.127 | 20.945 | 20.976 | 0.010 | | 0.05% |
| US Dollar / Djibouti Franc | 177.98 | 178.08 | 177.98 | 178.05 | 0.00 | | 0.00% |
| US Dollar / Danish Krone | 6.3612 | 6.3723 | 6.3193 | 6.3284 | 0.0022 | | 0.03% |
| US Dollar / Dominican Peso | 59.499 | 59.503 | 59.499 | 59.503 | 0.000 | | 0.00% |
| US Dollar / Algerian Dinar | 129.44 | 129.64 | 129.40 | 129.63 | 0.00 | | 0.00% |
| US Dollar / Egyptian Pound | 49.666 | 49.727 | 49.548 | 49.599 | 0.012 | | 0.02% |
| US Dollar / Ethiopian Birr | 135.05 | 137.18 | 135.05 | 137.18 | 2.13 | | 1.58% |
| US Dollar / Euro Dollar | 0.8527 | 0.8541 | 0.8470 | 0.8482 | 0.0003 | | 0.04% |
| US Dollar / Fiji Dollar | 2.2410 | 2.2458 | 2.2341 | 2.2413 | 0.0072 | | 0.32% |
| US Dollar / Pound Sterling | 0.7289 | 0.7313 | 0.7274 | 0.7277 | 0.0005 | | 0.07% |
| US Dollar / Lari | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.0000 | | 0.00% |
| US Dollar / Cedi | 10.345 | 10.351 | 10.345 | 10.349 | 0.000 | | 0.00% |
| US Dollar / Dalasi | 71.500 | 71.500 | 71.500 | 71.500 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8660.1 | 8665.8 | 8660.1 | 8665.0 | 0.0 | | 0.00% |
| US Dollar / Guatemalan Quetzal | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 0.0000 | | 0.00% |
| US Dollar / Hong Kong Dollar | 7.8498 | 7.8505 | 7.8496 | 7.8499 | 0.0000 | | 0.00% |
| US Dollar / Honduran Lempira | 26.121 | 26.130 | 26.121 | 26.130 | 0.009 | | 0.03% |
| US Dollar / Gourde | 131.05 | 131.10 | 131.05 | 131.10 | 0.00 | | 0.00% |
| US Dollar / Hungarian Forint | 340.33 | 341.50 | 338.42 | 338.91 | 0.06 | | 0.02% |
| US Dollar / Indian Rupiah | 16,237 | 16,250 | 16,125 | 16,192 | 66 | | 0.41% |
| US Dollar / New Israeli Sheqel | 3.3865 | 3.3865 | 3.3660 | 3.3701 | 0.0000 | | 0.00% |
| US Dollar / Indian Rupee | 85.494 | 85.921 | 85.460 | 85.614 | 0.090 | | 0.11% |
| US Dollar / Iraqi Dinar | 1309.5 | 1310.0 | 1309.5 | 1310.0 | 0.0 | | 0.00% |
| US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 42,125 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 121.08 | 121.44 | 120.48 | 120.63 | 0.04 | | 0.03% |
| US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 144.52 | 144.76 | 143.44 | 143.85 | 0.07 | | 0.05% |
| US Dollar / Kenyan Shilling | 129.22 | 129.27 | 129.22 | 129.27 | 0.00 | | 0.00% |
| US Dollar / Riel | 4007.2 | 4009.6 | 4007.2 | 4009.6 | 0.0 | | 0.00% |
| US Dollar / Comoro Franc | 420.50 | 420.50 | 420.10 | 420.10 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1364.6 | 1364.6 | 1347.2 | 1353.5 | 1.2 | | 0.09% |
| US Dollar / Kuwaiti Dinar | 0.3058 | 0.3058 | 0.3056 | 0.3056 | 0.0000 | | 0.00% |
| US Dollar / Tenge | 520.02 | 520.22 | 520.02 | 520.22 | 0.00 | | 0.00% |
| US Dollar / Kip | 21,563 | 21,563 | 21,563 | 21,563 | 0 | | 0.00% |
| US Dollar / Lebanese Pound | 89,602 | 89,602 | 89,602 | 89,602 | 0 | | 0.00% |
| US Dollar / Sri Lanka Rupee | 299.77 | 299.83 | 299.77 | 299.83 | 0.00 | | 0.00% |
| US Dollar / Liberian Dollar | 199.96 | 200.04 | 199.96 | 200.04 | 0.00 | | 0.00% |
| US Dollar / Loti | 17.897 | 17.897 | 17.754 | 17.762 | 0.000 | | 0.00% |
| US Dollar / Lybian Dinar | 5.4142 | 5.4168 | 5.4142 | 5.4168 | 0.0000 | | 0.00% |
| US Dollar / Moroccan Dirham | 9.0252 | 9.0252 | 9.0168 | 9.0189 | 0.0000 | | 0.00% |
| US Dollar / Moldovan Leu | 16.929 | 16.929 | 16.861 | 16.861 | 0.000 | | 0.00% |
| US Dollar / Denar | 52.520 | 52.520 | 52.360 | 52.360 | 0.038 | | 0.07% |
| US Dollar / Pataca | 8.0830 | 8.0860 | 8.0830 | 8.0860 | 0.0000 | | 0.00% |
| US Dollar / Mauritius Rupee | 45.163 | 45.200 | 45.112 | 45.150 | 0.032 | | 0.07% |
| US Dollar / Rufiyaa | 15.400 | 15.400 | 15.400 | 15.400 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1733.3 | 1734.3 | 1733.3 | 1734.3 | 0.0 | | 0.00% |
| US Dollar / Mexican Peso | 18.811 | 18.898 | 18.729 | 18.748 | 0.004 | | 0.02% |
| US Dollar / Malaysian Ringgit | 4.2284 | 4.2284 | 4.1829 | 4.1908 | 0.0219 | | 0.52% |
| US Dollar / Namibia Dollar | 17.897 | 17.897 | 17.754 | 17.762 | 0.000 | | 0.00% |
| US Dollar / Naira | 1543.7 | 1543.7 | 1535.9 | 1537.9 | 0.3 | | 0.02% |
| US Dollar / Cordoba Oro | 36.787 | 36.804 | 36.787 | 36.804 | 0.017 | | 0.05% |
| US Dollar / Norwegian Krone | 10.074 | 10.134 | 10.041 | 10.075 | 0.006 | | 0.06% |
| US Dollar / Nepalese Rupee | 136.76 | 137.31 | 136.76 | 137.31 | 0.00 | | 0.00% |
| US Dollar / New Zealand Dollar | 1.6491 | 1.6506 | 1.6396 | 1.6422 | 0.0008 | | 0.05% |
| US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 0.9996 | 1.0001 | 0.9996 | 1.0001 | 0.0000 | | 0.00% |
| US Dollar / Nuevo Sol | 3.5480 | 3.5497 | 3.5480 | 3.5497 | 0.0017 | | 0.05% |
| US Dollar / Papua New Guinea Kina | 4.1239 | 4.1256 | 4.1239 | 4.1256 | 0.0016 | | 0.04% |
| US Dollar / Philippine Peso | 56.565 | 56.565 | 56.113 | 56.256 | 0.090 | | 0.16% |
| US Dollar / Pakistan Rupee | 285.05 | 285.05 | 285.05 | 285.05 | 1.54 | | 0.54% |
| US Dollar / Polish Zloty | 3.6162 | 3.6231 | 3.5943 | 3.5991 | 0.0025 | | 0.07% |
| US Dollar / Guarani | 7976.8 | 7980.0 | 7976.8 | 7980.0 | 0.0 | | 0.00% |
| US Dollar / Qatari Rial | 3.6434 | 3.6449 | 3.6434 | 3.6446 | 0.0000 | | 0.00% |
| US Dollar / Romanian Leu | 4.3351 | 4.3405 | 4.3020 | 4.3077 | 0.0015 | | 0.03% |
| US Dollar / Serbian Dinar | 100.017 | 100.050 | 99.265 | 99.369 | 0.042 | | 0.04% |
| US Dollar / Russian Ruble | 78.562 | 78.664 | 78.190 | 78.198 | 0.004 | | 0.01% |
| US Dollar / Rwanda Franc | 1442.7 | 1444.0 | 1442.7 | 1443.1 | 0.6 | | 0.04% |
| US Dollar / Saudi Riyal | 3.7488 | 3.7506 | 3.7488 | 3.7506 | 0.0002 | | 0.01% |
| US Dollar / Seychelles Rupee | 14.835 | 14.835 | 14.263 | 14.294 | 0.051 | | 0.36% |
| US Dollar / Swedish Krona | 9.4728 | 9.5434 | 9.4392 | 9.4503 | 0.0032 | | 0.03% |
| US Dollar / Singapore Dollar | 1.2758 | 1.2758 | 1.2698 | 1.2721 | 0.0015 | | 0.12% |
| US Dollar / Somali Shilling | 571.20 | 571.50 | 571.20 | 571.50 | 0.00 | | 0.00% |
| US Dollar / El Salvador Colon | 8.7466 | 8.7502 | 8.7466 | 8.7502 | 0.0000 | | 0.00% |
| US Dollar / Lilangeni | 17.893 | 17.893 | 17.738 | 17.748 | 0.000 | | 0.00% |
| US Dollar / Thai Baht | 32.646 | 32.646 | 32.405 | 32.466 | 0.030 | | 0.09% |
| US Dollar / Tunisian Dinar | 2.9222 | 2.9222 | 2.9215 | 2.9215 | 0.0000 | | 0.00% |
| US Dollar / Turkish Lira | 39.895 | 39.910 | 39.748 | 39.841 | 0.010 | | 0.02% |
| US Dollar / New Taiwan Dollar | 29.098 | 29.343 | 29.063 | 29.194 | 0.028 | | 0.10% |
| US Dollar / Tanzanian Shilling | 2636.9 | 2637.3 | 2636.3 | 2636.3 | 0.0 | | 0.00% |
| US Dollar / Hryvnia | 41.677 | 41.786 | 41.677 | 41.786 | 0.000 | | 0.00% |
| US Dollar / Peso Uruguayo | 40.268 | 40.268 | 40.207 | 40.207 | 0.000 | | 0.00% |
| US Dollar / Uzbekistan Sum | 12,583 | 12,655 | 12,583 | 12,655 | 0 | | 0.00% |
| US Dollar / Dong | 26,094 | 26,145 | 26,077 | 26,145 | 24 | | 0.09% |
| US Dollar / CFA Franc BEAC | 559.74 | 559.74 | 559.48 | 559.48 | 0.00 | | 0.00% |
| US Dollar / CFA Franc BCEAO | 559.74 | 559.74 | 559.49 | 559.49 | 0.25 | | 0.04% |
| US Dollar / CFP Franc | 101.80 | 101.80 | 101.72 | 101.77 | 0.00 | | 0.00% |
| US Dollar / Yemeni Rial | 242.25 | 242.25 | 242.25 | 242.25 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 17.785 | 17.819 | 17.661 | 17.702 | 0.017 | | 0.09% |
| Peso Uruguayo / Euro Dollar | 0.0212 | 0.0213 | 0.0212 | 0.0212 | 0.0001 | | 0.47% |
| Peso Uruguayo / US Dollar | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 0.0000 | | 0.00% |