| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0000 |  | 0.00% |
| Hryvnia / Euro Dollar | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0000 | | 0.00% |
| Hryvnia / US Dollar | 0.0254 | 0.0254 | 0.0253 | 0.0253 | 0.0001 |  | 0.39% |
| US Dollar / UAE Dirham | 3.6724 | 3.6726 | 3.6724 | 3.6725 | 0.0001 |  | 0.00% |
| US Dollar / Afghani | 71.143 | 71.143 | 71.143 | 71.143 | 0.000 | | 0.00% |
| US Dollar / Lek | 94.574 | 94.574 | 94.574 | 94.574 | 0.000 | | 0.00% |
| US Dollar / Armenian Dram | 396.17 | 396.60 | 396.17 | 396.60 | 0.44 | | 0.11% |
| US Dollar / Argentine Peso | 868.25 | 868.78 | 868.23 | 868.75 | 0.48 | | 0.06% |
| US Dollar / Australian Dollar | 1.5527 | 1.5632 | 1.5527 | 1.5620 | 0.0097 | | 0.62% |
| US Dollar / Aruban Guilder | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 0.0000 | | 0.00% |
| US Dollar / Taka | 109.68 | 109.76 | 109.68 | 109.76 | 0.07 | | 0.06% |
| US Dollar / Bulgarian Lev | 1.8404 | 1.8420 | 1.8391 | 1.8392 | 0.0012 | | 0.07% |
| US Dollar / Bahraini Dinar | 0.3769 | 0.3769 | 0.3768 | 0.3768 | 0.0000 | | 0.00% |
| US Dollar / Burundi Franc | 2863.7 | 2863.7 | 2863.7 | 2863.7 | 0.0 | | 0.00% |
| US Dollar / Brunei Dollar | 1.3591 | 1.3600 | 1.3591 | 1.3600 | 0.0142 | | 1.06% |
| US Dollar / Boliviano | 6.9068 | 6.9315 | 6.9068 | 6.9315 | 0.0247 | | 0.36% |
| US Dollar / Brazilian Real | 5.1854 | 5.2741 | 5.1817 | 5.2741 | 0.0886 | | 1.71% |
| US Dollar / Pula | 13.720 | 13.786 | 13.720 | 13.786 | 0.069 | | 0.50% |
| US Dollar / Belize Dollar | 2.0148 | 2.0149 | 2.0147 | 2.0147 | 0.0010 | | 0.05% |
| US Dollar / Canadian Dollar | 1.3791 | 1.3846 | 1.3774 | 1.3836 | 0.0051 | | 0.37% |
| US Dollar / Franc Congolais | 2790.4 | 2790.4 | 2790.4 | 2790.4 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.9126 | 0.9142 | 0.9112 | 0.9130 | 0.0011 | | 0.12% |
| US Dollar / Chilean Peso | 972.81 | 988.25 | 972.81 | 988.25 | 15.44 | | 1.59% |
| US Dollar / Renminbi (Offshore) | 7.2617 | 7.2826 | 7.2617 | 7.2683 | 0.0067 | | 0.09% |
| US Dollar / Yuan Renminbi | 7.2382 | 7.2396 | 7.2351 | 7.2383 | 0.0002 | | 0.00% |
| US Dollar / Colombian Peso | 3889.0 | 3936.8 | 3883.9 | 3936.8 | 47.8 | | 1.23% |
| US Dollar / Costa Rican Colon | 508.68 | 508.68 | 508.31 | 508.31 | 0.45 | | 0.09% |
| US Dollar / Cuban Peso | 23.999 | 23.999 | 23.999 | 23.999 | 0.011 | | 0.05% |
| US Dollar / Cape Verde Escudo | 102.76 | 102.76 | 102.76 | 102.76 | 0.00 | | 0.00% |
| US Dollar / Czech Koruna | 23.819 | 23.862 | 23.685 | 23.768 | 0.040 | | 0.17% |
| US Dollar / Djibouti Franc | 177.97 | 177.99 | 177.97 | 177.99 | 0.03 | | 0.02% |
| US Dollar / Danish Krone | 7.0225 | 7.0364 | 7.0034 | 7.0177 | 0.0023 | | 0.03% |
| US Dollar / Dominican Peso | 59.139 | 59.139 | 59.139 | 59.139 | 0.025 | | 0.04% |
| US Dollar / Algerian Dinar | 134.81 | 134.86 | 134.81 | 134.82 | 0.02 | | 0.01% |
| US Dollar / Egyptian Pound | 48.254 | 48.719 | 48.245 | 48.566 | 0.318 | | 0.66% |
| US Dollar / Ethiopian Birr | 56.737 | 56.737 | 56.737 | 56.737 | 0.000 | | 0.00% |
| US Dollar / Euro Dollar | 0.9413 | 0.9432 | 0.9386 | 0.9406 | 0.0005 | | 0.05% |
| US Dollar / Fiji Dollar | 2.2725 | 2.2775 | 2.2725 | 2.2775 | 0.0050 | | 0.22% |
| US Dollar / Pound Sterling | 0.8037 | 0.8059 | 0.8018 | 0.8034 | 0.0001 | | 0.01% |
| US Dollar / Lari | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.0000 | | 0.00% |
| US Dollar / Cedi | 13.444 | 13.444 | 13.424 | 13.424 | 0.020 | | 0.15% |
| US Dollar / Dalasi | 67.820 | 67.820 | 67.820 | 67.820 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8588.3 | 8593.6 | 8588.3 | 8593.6 | 4.1 | | 0.05% |
| US Dollar / Guatemalan Quetzal | 7.7848 | 7.7879 | 7.7848 | 7.7879 | 0.0019 | | 0.02% |
| US Dollar / Hong Kong Dollar | 7.8301 | 7.8320 | 7.8263 | 7.8319 | 0.0028 | | 0.04% |
| US Dollar / Honduran Lempira | 24.675 | 24.676 | 24.675 | 24.676 | 0.008 | | 0.03% |
| US Dollar / Gourde | 132.51 | 132.59 | 132.51 | 132.59 | 0.07 | | 0.06% |
| US Dollar / Hungarian Forint | 370.93 | 372.49 | 370.40 | 371.30 | 0.40 | | 0.11% |
| US Dollar / Indian Rupiah | 16,097 | 16,306 | 16,061 | 16,263 | 167 | | 1.04% |
| US Dollar / New Israeli Sheqel | 3.7549 | 3.7733 | 3.7355 | 3.7553 | 0.0004 | | 0.01% |
| US Dollar / Indian Rupee | 83.505 | 83.691 | 83.469 | 83.684 | 0.178 | | 0.21% |
| US Dollar / Iraqi Dinar | 1309.5 | 1309.5 | 1309.4 | 1309.4 | 0.1 | | 0.01% |
| US Dollar / Iranian Rial | 42,075 | 42,075 | 42,075 | 42,075 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 141.66 | 141.93 | 141.49 | 141.73 | 0.11 | | 0.08% |
| US Dollar / Jordanian Dinar | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 154.15 | 154.77 | 153.93 | 154.63 | 0.44 | | 0.29% |
| US Dollar / Kenyan Shilling | 130.54 | 132.00 | 130.54 | 131.93 | 1.39 | | 1.06% |
| US Dollar / Riel | 4042.2 | 4042.2 | 4041.9 | 4041.9 | 0.3 | | 0.01% |
| US Dollar / Comoro Franc | 462.90 | 462.90 | 462.90 | 462.90 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1388.6 | 1400.2 | 1388.6 | 1393.7 | 5.2 | | 0.37% |
| US Dollar / Kuwaiti Dinar | 0.3080 | 0.3082 | 0.3080 | 0.3082 | 0.0002 | | 0.06% |
| US Dollar / Tenge | 448.97 | 448.97 | 448.20 | 448.20 | 0.77 | | 0.17% |
| US Dollar / Kip | 21,250 | 21,250 | 21,250 | 21,250 | 0 | | 0.00% |
| US Dollar / Lebanese Pound | 89,563 | 89,563 | 89,563 | 89,563 | 0 | | 0.00% |
| US Dollar / Sri Lanka Rupee | 298.38 | 298.96 | 298.38 | 298.96 | 0.60 | | 0.20% |
| US Dollar / Liberian Dollar | 193.02 | 193.02 | 193.02 | 193.02 | 0.00 | | 0.00% |
| US Dollar / Loti | 18.900 | 18.900 | 18.900 | 18.900 | 0.000 | | 0.00% |
| US Dollar / Lybian Dinar | 4.8315 | 4.8315 | 4.8311 | 4.8311 | 0.0004 | | 0.01% |
| US Dollar / Moroccan Dirham | 10.050 | 10.117 | 10.050 | 10.117 | 0.065 | | 0.64% |
| US Dollar / Moldovan Leu | 17.642 | 17.642 | 17.621 | 17.621 | 0.020 | | 0.11% |
| US Dollar / Denar | 57.914 | 57.915 | 57.914 | 57.915 | 0.182 | | 0.32% |
| US Dollar / Kyat | 2098.9 | 2098.9 | 2098.9 | 2098.9 | 1.0 | | 0.05% |
| US Dollar / Pataca | 8.0690 | 8.0690 | 8.0600 | 8.0600 | 0.0080 | | 0.10% |
| US Dollar / Mauritius Rupee | 47.746 | 47.750 | 46.696 | 46.698 | 1.047 | | 2.19% |
| US Dollar / Rufiyaa | 15.450 | 15.450 | 15.450 | 15.450 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1733.5 | 1733.5 | 1733.5 | 1733.5 | 0.0 | | 0.00% |
| US Dollar / Mexican Peso | 16.714 | 17.057 | 16.714 | 17.037 | 0.328 | | 1.96% |
| US Dollar / Malaysian Ringgit | 4.7717 | 4.7930 | 4.7717 | 4.7929 | 0.0222 | | 0.47% |
| US Dollar / Namibia Dollar | 18.900 | 18.900 | 18.900 | 18.900 | 0.000 | | 0.00% |
| US Dollar / Naira | 1152.0 | 1152.0 | 1151.7 | 1151.7 | 0.3 | | 0.03% |
| US Dollar / Cordoba Oro | 36.802 | 36.802 | 36.802 | 36.802 | 0.000 | | 0.00% |
| US Dollar / Norwegian Krone | 10.941 | 11.008 | 10.941 | 10.987 | 0.050 | | 0.46% |
| US Dollar / Nepalese Rupee | 133.36 | 133.43 | 133.36 | 133.43 | 0.44 | | 0.33% |
| US Dollar / New Zealand Dollar | 1.6945 | 1.7026 | 1.6928 | 1.7006 | 0.0062 | | 0.37% |
| US Dollar / Rial Omani | 0.3849 | 0.3850 | 0.3849 | 0.3850 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 0.9993 | 1.0000 | 0.9993 | 1.0000 | 0.0005 | | 0.05% |
| US Dollar / Nuevo Sol | 3.6907 | 3.7042 | 3.6907 | 3.7042 | 0.0135 | | 0.37% |
| US Dollar / Papua New Guinea Kina | 3.7869 | 3.7869 | 3.7851 | 3.7851 | 0.0018 | | 0.05% |
| US Dollar / Philippine Peso | 56.950 | 57.077 | 56.891 | 57.005 | 0.043 | | 0.08% |
| US Dollar / Pakistan Rupee | 277.99 | 277.99 | 277.99 | 277.99 | 0.00 | | 0.00% |
| US Dollar / Polish Zloty | 4.0522 | 4.1068 | 4.0522 | 4.0991 | 0.0481 | | 1.19% |
| US Dollar / Guarani | 7365.0 | 7368.4 | 7365.0 | 7368.4 | 2.0 | | 0.03% |
| US Dollar / Qatari Rial | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.0000 | | 0.00% |
| US Dollar / Romanian Leu | 4.6836 | 4.6914 | 4.6718 | 4.6804 | 0.0013 | | 0.03% |
| US Dollar / Serbian Dinar | 110.22 | 110.37 | 110.08 | 110.11 | 0.10 | | 0.09% |
| US Dollar / Russian Ruble | 93.325 | 93.325 | 93.325 | 93.325 | 0.000 | | 0.00% |
| US Dollar / Rwanda Franc | 1287.6 | 1287.6 | 1287.6 | 1287.6 | 0.0 | | 0.00% |
| US Dollar / Saudi Riyal | 3.7511 | 3.7511 | 3.7510 | 3.7511 | 0.0001 | | 0.00% |
| US Dollar / Seychelles Rupee | 13.658 | 13.755 | 13.527 | 13.663 | 0.002 | | 0.02% |
| US Dollar / Swedish Krona | 10.887 | 10.963 | 10.887 | 10.947 | 0.067 | | 0.62% |
| US Dollar / Singapore Dollar | 1.3633 | 1.3671 | 1.3633 | 1.3648 | 0.0018 | | 0.13% |
| US Dollar / Saint Helena Pound | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 0.0000 | | 0.00% |
| US Dollar / Somali Shilling | 571.00 | 571.00 | 571.00 | 571.00 | 0.00 | | 0.00% |
| US Dollar / El Salvador Colon | 8.7442 | 8.7492 | 8.7442 | 8.7492 | 0.0038 | | 0.04% |
| US Dollar / Lilangeni | 18.813 | 18.813 | 18.813 | 18.813 | 0.000 | | 0.00% |
| US Dollar / Thai Baht | 36.778 | 36.870 | 36.584 | 36.698 | 0.080 | | 0.22% |
| US Dollar / Tunisian Dinar | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 0.0000 | | 0.00% |
| US Dollar / Turkish Lira | 32.442 | 32.507 | 32.423 | 32.491 | 0.066 | | 0.20% |
| US Dollar / New Taiwan Dollar | 32.405 | 32.567 | 32.404 | 32.539 | 0.134 | | 0.41% |
| US Dollar / Tanzanian Shilling | 2585.0 | 2585.0 | 2583.7 | 2585.0 | 0.0 | | 0.00% |
| US Dollar / Hryvnia | 39.419 | 39.558 | 39.419 | 39.558 | 0.140 | | 0.36% |
| US Dollar / Peso Uruguayo | 38.658 | 38.788 | 38.658 | 38.788 | 0.130 | | 0.34% |
| US Dollar / Uzbekistan Sum | 12,664 | 12,664 | 12,664 | 12,664 | 0 | | 0.00% |
| US Dollar / Dong | 25,049 | 25,225 | 25,049 | 25,225 | 176 | | 0.70% |
| US Dollar / CFA Franc BEAC | 615.81 | 615.81 | 615.17 | 615.17 | 3.87 | | 0.63% |
| US Dollar / CFA Franc BCEAO | 615.80 | 615.80 | 615.17 | 615.17 | 3.87 | | 0.63% |
| US Dollar / CFP Franc | 112.43 | 112.43 | 112.43 | 112.43 | 0.00 | | 0.00% |
| US Dollar / Yemeni Rial | 250.34 | 250.34 | 250.34 | 250.34 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 18.989 | 19.111 | 18.954 | 19.019 | 0.037 | | 0.19% |
| Peso Uruguayo / Euro Dollar | 0.0243 | 0.0243 | 0.0242 | 0.0242 | 0.0001 | | 0.41% |
| Peso Uruguayo / US Dollar | 0.0258 | 0.0258 | 0.0257 | 0.0257 | 0.0001 | | 0.39% |