| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1584 | 0.1584 | 0.1577 | 0.1577 | 0.0006 |  | 0.38% |
| Hryvnia / Euro Dollar | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0001 | | 0.47% |
| Hryvnia / US Dollar | 0.0241 | 0.0241 | 0.0240 | 0.0240 | 0.0001 | | 0.41% |
| US Dollar / UAE Dirham | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0000 |  | 0.00% |
| US Dollar / Afghani | 72.000 | 72.000 | 70.856 | 70.856 | 1.144 | | 1.59% |
| US Dollar / Lek | 86.993 | 86.993 | 86.993 | 86.993 | 0.205 |  | 0.24% |
| US Dollar / Armenian Dram | 389.11 | 389.13 | 389.11 | 389.13 | 0.21 | | 0.05% |
| US Dollar / Argentine Peso | 1176.8 | 1178.0 | 1172.7 | 1172.7 | 3.3 | | 0.28% |
| US Dollar / Australian Dollar | 1.5650 | 1.5650 | 1.5455 | 1.5517 | 0.0141 | | 0.90% |
| US Dollar / Aruban Guilder | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 0.0000 | | 0.00% |
| US Dollar / Taka | 121.52 | 121.52 | 121.52 | 121.52 | 0.06 | | 0.05% |
| US Dollar / Bulgarian Lev | 1.7264 | 1.7271 | 1.7249 | 1.7257 | 0.0007 | | 0.04% |
| US Dollar / Bahraini Dinar | 0.3771 | 0.3771 | 0.3769 | 0.3769 | 0.0001 | | 0.03% |
| US Dollar / Burundi Franc | 2935.6 | 2975.2 | 2935.6 | 2975.2 | 39.6 | | 1.35% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 0.0083 | | 0.64% |
| US Dollar / Boliviano | 6.9118 | 6.9118 | 6.9118 | 6.9118 | 0.0037 | | 0.05% |
| US Dollar / Brazilian Real | 5.6733 | 5.7533 | 5.6261 | 5.6503 | 0.0283 | | 0.50% |
| US Dollar / Pula | 13.619 | 13.619 | 13.619 | 13.619 | 0.067 | | 0.49% |
| US Dollar / Belize Dollar | 2.0092 | 2.0092 | 2.0092 | 2.0092 | 0.0010 | | 0.05% |
| US Dollar / Canadian Dollar | 1.3847 | 1.3847 | 1.3761 | 1.3796 | 0.0052 | | 0.38% |
| US Dollar / Franc Congolais | 2878.9 | 2878.9 | 2878.0 | 2878.0 | 0.9 | | 0.03% |
| US Dollar / Swiss Franc | 0.8309 | 0.8318 | 0.8207 | 0.8262 | 0.0028 | | 0.34% |
| US Dollar / Chilean Peso | 948.17 | 948.17 | 941.25 | 944.30 | 3.87 | | 0.41% |
| US Dollar / Renminbi (Offshore) | 7.2752 | 7.2790 | 7.2097 | 7.2246 | 0.0508 | | 0.70% |
| US Dollar / Yuan Renminbi | 7.2825 | 7.2825 | 7.2695 | 7.2695 | 0.0130 | | 0.18% |
| US Dollar / Colombian Peso | 4232.5 | 4264.9 | 4198.8 | 4264.9 | 32.4 | | 0.77% |
| US Dollar / Costa Rican Colon | 505.80 | 505.80 | 505.80 | 505.80 | 0.83 | | 0.16% |
| US Dollar / Cuban Peso | 24.006 | 24.006 | 24.006 | 24.006 | 0.012 | | 0.05% |
| US Dollar / Cape Verde Escudo | 97.333 | 97.333 | 97.333 | 97.333 | 0.306 | | 0.32% |
| US Dollar / Czech Koruna | 22.098 | 22.109 | 21.890 | 21.957 | 0.122 | | 0.55% |
| US Dollar / Djibouti Franc | 177.72 | 178.12 | 177.72 | 178.12 | 0.40 | | 0.23% |
| US Dollar / Danish Krone | 6.6052 | 6.6195 | 6.5576 | 6.5824 | 0.0245 | | 0.37% |
| US Dollar / Dominican Peso | 58.746 | 58.746 | 58.746 | 58.746 | 0.094 | | 0.16% |
| US Dollar / Algerian Dinar | 132.64 | 132.69 | 132.62 | 132.62 | 0.02 | | 0.02% |
| US Dollar / Egyptian Pound | 51.010 | 51.063 | 50.767 | 50.769 | 0.201 | | 0.39% |
| US Dollar / Ethiopian Birr | 133.85 | 133.85 | 133.85 | 133.85 | 0.15 | | 0.11% |
| US Dollar / Euro Dollar | 0.8850 | 0.8870 | 0.8787 | 0.8821 | 0.0032 | | 0.36% |
| US Dollar / Fiji Dollar | 2.2598 | 2.2599 | 2.2552 | 2.2552 | 0.0046 | | 0.20% |
| US Dollar / Pound Sterling | 0.7532 | 0.7537 | 0.7502 | 0.7523 | 0.0004 | | 0.05% |
| US Dollar / Lari | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 0.0050 | | 0.18% |
| US Dollar / Cedi | 14.318 | 14.318 | 14.053 | 14.053 | 0.265 | | 1.85% |
| US Dollar / Dalasi | 71.500 | 71.500 | 71.500 | 71.500 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8663.9 | 8663.9 | 8663.9 | 8663.9 | 6.0 | | 0.07% |
| US Dollar / Guatemalan Quetzal | 7.7036 | 7.7036 | 7.7036 | 7.7036 | 0.0044 | | 0.06% |
| US Dollar / Hong Kong Dollar | 7.7563 | 7.7566 | 7.7499 | 7.7502 | 0.0067 | | 0.09% |
| US Dollar / Honduran Lempira | 25.976 | 25.976 | 25.976 | 25.976 | 0.041 | | 0.16% |
| US Dollar / Gourde | 130.55 | 130.55 | 130.55 | 130.55 | 0.07 | | 0.05% |
| US Dollar / Hungarian Forint | 357.75 | 358.82 | 355.24 | 357.09 | 0.69 | | 0.19% |
| US Dollar / Indian Rupiah | 16,613 | 16,616 | 16,394 | 16,477 | 136 | | 0.82% |
| US Dollar / New Israeli Sheqel | 3.6152 | 3.6240 | 3.5876 | 3.5876 | 0.0276 | | 0.76% |
| US Dollar / Indian Rupee | 84.697 | 84.789 | 83.721 | 84.587 | 0.110 | | 0.13% |
| US Dollar / Iraqi Dinar | 1310.3 | 1310.3 | 1310.3 | 1310.3 | 0.5 | | 0.04% |
| US Dollar / Iranian Rial | 42,112 | 42,112 | 42,100 | 42,101 | 11 | | 0.03% |
| US Dollar / Iceland Krona | 129.08 | 129.30 | 128.42 | 128.69 | 0.30 | | 0.23% |
| US Dollar / Jordanian Dinar | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 145.61 | 145.91 | 143.74 | 144.46 | 0.97 | | 0.66% |
| US Dollar / Kenyan Shilling | 129.49 | 129.49 | 129.33 | 129.33 | 0.16 | | 0.12% |
| US Dollar / Riel | 4007.6 | 4007.6 | 4007.6 | 4007.6 | 5.7 | | 0.14% |
| US Dollar / Comoro Franc | 432.40 | 432.40 | 432.20 | 432.20 | 0.20 | | 0.05% |
| US Dollar / Korean Won | 1436.1 | 1438.3 | 1390.6 | 1398.5 | 37.6 | | 2.62% |
| US Dollar / Kuwaiti Dinar | 0.3065 | 0.3067 | 0.3065 | 0.3067 | 0.0002 | | 0.07% |
| US Dollar / Tenge | 516.74 | 516.74 | 516.74 | 516.74 | 3.69 | | 0.72% |
| US Dollar / Kip | 21,629 | 21,629 | 21,629 | 21,629 | 14 | | 0.07% |
| US Dollar / Lebanese Pound | 89,621 | 89,621 | 89,621 | 89,621 | 47 | | 0.05% |
| US Dollar / Sri Lanka Rupee | 299.51 | 299.51 | 299.51 | 299.51 | 0.24 | | 0.08% |
| US Dollar / Liberian Dollar | 200.05 | 200.05 | 200.05 | 200.05 | 0.16 | | 0.08% |
| US Dollar / Loti | 18.413 | 18.413 | 18.413 | 18.413 | 0.199 | | 1.07% |
| US Dollar / Lybian Dinar | 5.4567 | 5.4614 | 5.4567 | 5.4614 | 0.0047 | | 0.09% |
| US Dollar / Moroccan Dirham | 9.3000 | 9.3000 | 9.2747 | 9.2747 | 0.0253 | | 0.27% |
| US Dollar / Moldovan Leu | 17.204 | 17.204 | 17.204 | 17.204 | 0.043 | | 0.25% |
| US Dollar / Denar | 54.210 | 54.328 | 54.210 | 54.327 | 0.142 | | 0.26% |
| US Dollar / Pataca | 7.9860 | 7.9860 | 7.9860 | 7.9860 | 0.0020 | | 0.03% |
| US Dollar / Mauritius Rupee | 45.135 | 45.510 | 45.131 | 45.509 | 0.370 | | 0.82% |
| US Dollar / Rufiyaa | 15.410 | 15.410 | 15.400 | 15.400 | 0.010 | | 0.06% |
| US Dollar / Kwacha | 1734.4 | 1734.4 | 1734.4 | 1734.4 | 0.5 | | 0.03% |
| US Dollar / Mexican Peso | 19.602 | 19.700 | 19.550 | 19.683 | 0.079 | | 0.40% |
| US Dollar / Malaysian Ringgit | 4.3164 | 4.3227 | 4.2661 | 4.2661 | 0.0492 | | 1.14% |
| US Dollar / Namibia Dollar | 18.413 | 18.413 | 18.413 | 18.413 | 0.199 | | 1.07% |
| US Dollar / Naira | 1606.6 | 1606.6 | 1603.3 | 1603.5 | 3.1 | | 0.19% |
| US Dollar / Cordoba Oro | 36.810 | 36.810 | 36.810 | 36.810 | 0.028 | | 0.07% |
| US Dollar / Norwegian Krone | 10.443 | 10.443 | 10.328 | 10.383 | 0.055 | | 0.53% |
| US Dollar / Nepalese Rupee | 135.25 | 135.25 | 135.25 | 135.25 | 0.06 | | 0.05% |
| US Dollar / New Zealand Dollar | 1.6905 | 1.6905 | 1.6729 | 1.6794 | 0.0119 | | 0.70% |
| US Dollar / Rial Omani | 0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0005 | | 0.05% |
| US Dollar / Nuevo Sol | 3.6653 | 3.6671 | 3.6653 | 3.6671 | 0.0018 | | 0.05% |
| US Dollar / Papua New Guinea Kina | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 0.0688 | | 1.69% |
| US Dollar / Philippine Peso | 55.878 | 55.995 | 55.408 | 55.632 | 0.246 | | 0.44% |
| US Dollar / Pakistan Rupee | 280.91 | 281.07 | 280.91 | 281.07 | 0.16 | | 0.06% |
| US Dollar / Polish Zloty | 3.7907 | 3.8012 | 3.7548 | 3.7767 | 0.0146 | | 0.39% |
| US Dollar / Guarani | 8002.7 | 8002.7 | 8002.7 | 8002.7 | 4.4 | | 0.05% |
| US Dollar / Qatari Rial | 3.6434 | 3.6500 | 3.6434 | 3.6500 | 0.0066 | | 0.18% |
| US Dollar / Romanian Leu | 4.4103 | 4.4150 | 4.3756 | 4.3908 | 0.0159 | | 0.36% |
| US Dollar / Serbian Dinar | 103.18 | 103.46 | 103.18 | 103.46 | 0.28 | | 0.27% |
| US Dollar / Russian Ruble | 82.264 | 82.974 | 81.894 | 82.750 | 0.520 | | 0.63% |
| US Dollar / Rwanda Franc | 1436.2 | 1436.2 | 1411.8 | 1411.8 | 17.3 | | 1.21% |
| US Dollar / Saudi Riyal | 3.7504 | 3.7516 | 3.7499 | 3.7503 | 0.0001 | | 0.00% |
| US Dollar / Seychelles Rupee | 14.245 | 14.554 | 14.212 | 14.230 | 0.003 | | 0.02% |
| US Dollar / Swedish Krona | 9.7576 | 9.7671 | 9.5893 | 9.6159 | 0.1396 | | 1.43% |
| US Dollar / Singapore Dollar | 1.3119 | 1.3119 | 1.2924 | 1.2972 | 0.0137 | | 1.05% |
| US Dollar / Somali Shilling | 571.70 | 571.70 | 571.70 | 571.70 | 0.40 | | 0.07% |
| US Dollar / El Salvador Colon | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 0.0046 | | 0.05% |
| US Dollar / Lilangeni | 18.405 | 18.405 | 18.405 | 18.405 | 0.192 | | 1.03% |
| US Dollar / Thai Baht | 33.554 | 33.574 | 32.968 | 33.063 | 0.462 | | 1.38% |
| US Dollar / Tunisian Dinar | 3.0009 | 3.0009 | 3.0009 | 3.0009 | 0.0313 | | 1.05% |
| US Dollar / Turkish Lira | 38.577 | 38.577 | 38.525 | 38.564 | 0.011 | | 0.03% |
| US Dollar / New Taiwan Dollar | 32.127 | 32.129 | 30.271 | 30.819 | 1.308 | | 4.07% |
| US Dollar / Tanzanian Shilling | 2670.0 | 2686.8 | 2670.0 | 2686.8 | 16.8 | | 0.63% |
| US Dollar / Hryvnia | 41.762 | 41.762 | 41.762 | 41.762 | 0.289 | | 0.70% |
| US Dollar / Peso Uruguayo | 41.973 | 41.973 | 41.973 | 41.973 | 0.093 | | 0.22% |
| US Dollar / Uzbekistan Sum | 12,903 | 12,903 | 12,903 | 12,903 | 29 | | 0.22% |
| US Dollar / Dong | 26,005 | 26,005 | 26,005 | 26,005 | 0 | | 0.00% |
| US Dollar / CFA Franc BEAC | 579.03 | 579.03 | 579.03 | 579.03 | 1.85 | | 0.32% |
| US Dollar / CFA Franc BCEAO | 579.02 | 579.02 | 579.02 | 579.02 | 2.01 | | 0.35% |
| US Dollar / CFP Franc | 105.27 | 105.27 | 105.27 | 105.27 | 0.32 | | 0.30% |
| US Dollar / Yemeni Rial | 244.95 | 244.95 | 244.95 | 244.95 | 0.10 | | 0.04% |
| US Dollar / South African Rand | 18.556 | 18.556 | 18.354 | 18.430 | 0.126 | | 0.68% |
| Peso Uruguayo / Euro Dollar | 0.0210 | 0.0211 | 0.0210 | 0.0210 | 0.0000 | | 0.00% |
| Peso Uruguayo / US Dollar | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0001 | | 0.42% |