Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0041	0.0041	0.0041	0.0041	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5768	0.5795	0.5768	0.5795	0.0003	0.05%
DKKAUD	Danish Krone / Australian Dollar	0.2405	0.2409	0.2398	0.2405	0.0004	0.17%
DKKBGN	Danish Krone / Bulgarian Lev	0.2622	0.2622	0.2621	0.2622	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8614	0.8668	0.8559	0.8581	0.0000	0.00%
DKKCAD	Danish Krone / Canadian Dollar	0.2151	0.2153	0.2144	0.2151	0.0001	0.05%
DKKCHF	Danish Krone / Swiss Franc	12.553	12.555	12.513	12.518	0.009	0.07%
DKKCNY	Danish Krone / Yuan Renminbi	1.1271	1.1331	1.1257	1.1320	0.0003	0.03%
DKKCOP	Danish Krone / Colombian Peso	634.33	644.59	634.33	644.59	0.00	0.00%
DKKCZK	Danish Krone / Czech Koruna	3.3170	3.3170	3.3120	3.3150	0.0000	0.00%
DKKEUR	Danish Krone / Euro Dollar	0.1340	0.1341	0.1340	0.1340	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1146	0.1151	0.1145	0.1150	0.0000	0.00%
DKKHKD	Danish Krone / Hong Kong Dollar	1.2337	1.2423	1.2318	1.2405	0.0005	0.04%
DKKHUF	Danish Krone / Hungarian Forint	53.495	53.598	53.399	53.553	0.011	0.02%
DKKINR	Danish Krone / Indian Rupee	13.432	13.553	13.418	13.540	0.005	0.04%
DKKISK	Danish Krone / Iceland Krona	19.033	19.073	19.033	19.073	0.000	0.00%
DKKJPY	Danish Krone / Japanese Yen	22.721	22.768	22.614	22.698	0.017	0.08%
DKKMXN	Danish Krone / Mexican Peso	2.9566	2.9731	2.9544	2.9630	0.0004	0.01%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6638	0.6663	0.6613	0.6614	0.0049	0.74%
DKKNOK	Danish Krone / Norwegian Krone	1.5837	1.5939	1.5791	1.5929	0.0002	0.01%
DKKNZD	Danish Krone / New Zealand Dollar	0.2592	0.2598	0.2583	0.2595	0.0001	0.04%
DKKPHP	Danish Krone / Philippine Peso	8.8847	8.9193	8.8429	8.8846	0.0176	0.20%
DKKPKR	Danish Krone / Pakistan Rupee	44.533	45.038	44.505	44.837	0.014	0.03%
DKKPLN	Danish Krone / Polish Zloty	0.5684	0.5693	0.5678	0.5688	0.0000	0.00%
DKKSEK	Danish Krone / Swedish Krona	1.4894	1.5006	1.4865	1.4937	0.0009	0.06%
DKKSGD	Danish Krone / Singapore Dollar	0.2005	0.2010	0.2001	0.2009	0.0001	0.05%
DKKTHB	Danish Krone / Thai Baht	5.1251	5.1333	5.1008	5.1292	0.0070	0.14%
DKKTRY	Danish Krone / Turkish Lira	6.2704	6.3037	6.2421	6.2948	0.0033	0.05%
DKKTWD	Danish Krone / New Taiwan Dollar	4.5715	4.6294	4.5642	4.6104	0.0062	0.13%
DKKUAH	Danish Krone / Hryvnia	6.5461	6.5664	6.5461	6.5664	0.0000	0.00%
DKKUSD	Danish Krone / US Dollar	0.1571	0.1583	0.1569	0.1580	0.0000	0.00%
DKKZAR	Danish Krone / South African Rand	2.7946	2.8026	2.7827	2.7970	0.0025	0.09%
DOPGBP	Dominican Peso / Pound Sterling	0.0123	0.0123	0.0122	0.0123	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0066	0.0066	0.0065	0.0065	0.0001	1.52%
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%