Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5586	0.5587	0.5575	0.5587	0.0000	0.00%
DKKAUD	Danish Krone / Australian Dollar	0.2369	0.2369	0.2352	0.2356	0.0014	0.59%
DKKBGN	Danish Krone / Bulgarian Lev	0.2621	0.2621	0.2621	0.2621	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8589	0.8748	0.8551	0.8574	0.0021	0.24%
DKKCAD	Danish Krone / Canadian Dollar	0.2095	0.2103	0.2092	0.2099	0.0003	0.14%
DKKCHF	Danish Krone / Swiss Franc	12.552	12.576	12.480	12.557	0.009	0.07%
DKKCNY	Danish Krone / Yuan Renminbi	1.0997	1.1080	1.0985	1.1076	0.0073	0.66%
DKKCOP	Danish Krone / Colombian Peso	637.19	646.69	637.19	646.69	9.50	1.49%
DKKCZK	Danish Krone / Czech Koruna	3.3410	3.3410	3.3340	3.3380	0.0040	0.12%
DKKEUR	Danish Krone / Euro Dollar	0.1340	0.1341	0.1340	0.1340	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1139	0.1145	0.1138	0.1143	0.0004	0.35%
DKKHKD	Danish Krone / Hong Kong Dollar	1.1730	1.1820	1.1718	1.1808	0.0070	0.60%
DKKHUF	Danish Krone / Hungarian Forint	54.144	54.222	54.038	54.161	0.016	0.03%
DKKINR	Danish Krone / Indian Rupee	12.812	12.879	12.690	12.874	0.062	0.49%
DKKISK	Danish Krone / Iceland Krona	19.547	19.607	19.547	19.607	0.060	0.31%
DKKJPY	Danish Krone / Japanese Yen	22.032	22.056	21.903	21.934	0.098	0.44%
DKKMXN	Danish Krone / Mexican Peso	2.9654	2.9959	2.9607	2.9868	0.0201	0.68%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6567	0.6567	0.6488	0.6488	0.0079	1.20%
DKKNOK	Danish Krone / Norwegian Krone	1.5796	1.5796	1.5706	1.5771	0.0059	0.37%
DKKNZD	Danish Krone / New Zealand Dollar	0.2559	0.2566	0.2547	0.2550	0.0011	0.43%
DKKPHP	Danish Krone / Philippine Peso	8.4545	8.4745	8.3798	8.4745	0.0198	0.23%
DKKPKR	Danish Krone / Pakistan Rupee	42.667	42.886	42.576	42.821	0.173	0.41%
DKKPLN	Danish Krone / Polish Zloty	0.5742	0.5742	0.5719	0.5724	0.0017	0.30%
DKKSEK	Danish Krone / Swedish Krona	1.4767	1.4769	1.4609	1.4609	0.0157	1.06%
DKKSGD	Danish Krone / Singapore Dollar	0.1984	0.1984	0.1960	0.1970	0.0014	0.71%
DKKTHB	Danish Krone / Thai Baht	5.0708	5.0712	5.0076	5.0264	0.0444	0.88%
DKKTRY	Danish Krone / Turkish Lira	5.8377	5.8827	5.8340	5.8790	0.0392	0.67%
DKKTWD	Danish Krone / New Taiwan Dollar	4.8629	4.8634	4.5960	4.6847	0.1781	3.66%
DKKUAH	Danish Krone / Hryvnia	6.3141	6.3404	6.3141	6.3404	0.0263	0.42%
DKKUSD	Danish Krone / US Dollar	0.1512	0.1525	0.1511	0.1523	0.0010	0.66%
DKKZAR	Danish Krone / South African Rand	2.8081	2.8081	2.7867	2.7979	0.0103	0.37%
DOPGBP	Dominican Peso / Pound Sterling	0.0128	0.0128	0.0127	0.0128	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0067	0.0067	0.0066	0.0066	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%