Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0045	0.0045	0.0045	0.0045	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5266	0.5269	0.5264	0.5266	0.0001	0.02%
DKKAUD	Danish Krone / Australian Dollar	0.2211	0.2211	0.2199	0.2208	0.0003	0.14%
DKKBGN	Danish Krone / Bulgarian Lev	0.2622	0.2623	0.2622	0.2623	0.0001	0.04%
DKKBRL	Danish Krone / Brazilian Real	0.7361	0.7413	0.7347	0.7384	0.0024	0.33%
DKKCAD	Danish Krone / Canadian Dollar	0.1961	0.1967	0.1959	0.1966	0.0006	0.31%
DKKCHF	Danish Krone / Swiss Franc	13.086	13.130	13.072	13.118	0.036	0.28%
DKKCNY	Danish Krone / Yuan Renminbi	1.0185	1.0194	1.0177	1.0194	0.0009	0.09%
DKKCOP	Danish Krone / Colombian Peso	559.03	559.69	559.03	559.69	0.66	0.12%
DKKCZK	Danish Krone / Czech Koruna	3.3820	3.3880	3.3770	3.3870	0.0050	0.15%
DKKEUR	Danish Krone / Euro Dollar	0.1341	0.1341	0.1340	0.1341	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1152	0.1153	0.1151	0.1151	0.0001	0.09%
DKKHKD	Danish Krone / Hong Kong Dollar	1.1247	1.1253	1.1215	1.1232	0.0009	0.08%
DKKHUF	Danish Krone / Hungarian Forint	52.740	52.858	52.648	52.837	0.104	0.20%
DKKINR	Danish Krone / Indian Rupee	11.953	11.963	11.932	11.954	0.005	0.04%
DKKISK	Danish Krone / Iceland Krona	20.129	20.137	20.129	20.137	0.008	0.04%
DKKJPY	Danish Krone / Japanese Yen	22.213	22.288	22.183	22.259	0.054	0.24%
DKKMXN	Danish Krone / Mexican Peso	2.4354	2.4574	2.4239	2.4505	0.0165	0.68%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6850	0.6853	0.6850	0.6853	0.0003	0.04%
DKKNOK	Danish Krone / Norwegian Krone	1.5645	1.5784	1.5623	1.5765	0.0114	0.73%
DKKNZD	Danish Krone / New Zealand Dollar	0.2416	0.2420	0.2412	0.2417	0.0000	0.00%
DKKPHP	Danish Krone / Philippine Peso	8.2387	8.2959	8.2268	8.2959	0.0574	0.70%
DKKPKR	Danish Krone / Pakistan Rupee	39.973	39.995	39.715	39.941	0.022	0.06%
DKKPLN	Danish Krone / Polish Zloty	0.5777	0.5814	0.5775	0.5813	0.0036	0.62%
DKKSEK	Danish Krone / Swedish Krona	1.5519	1.5633	1.5488	1.5613	0.0104	0.67%
DKKSGD	Danish Krone / Singapore Dollar	0.1953	0.1954	0.1949	0.1953	0.0000	0.00%
DKKTHB	Danish Krone / Thai Baht	5.3009	5.3211	5.2882	5.3165	0.0197	0.37%
DKKTRY	Danish Krone / Turkish Lira	4.6721	4.6756	4.6534	4.6711	0.0000	0.00%
DKKTWD	Danish Krone / New Taiwan Dollar	4.6712	4.6862	4.6646	4.6823	0.0168	0.36%
DKKUAH	Danish Krone / Hryvnia	5.6538	5.6665	5.6538	5.6665	0.0127	0.22%
DKKUSD	Danish Krone / US Dollar	0.1435	0.1436	0.1432	0.1434	0.0001	0.07%
DKKZAR	Danish Krone / South African Rand	2.7439	2.7606	2.7362	2.7594	0.0181	0.66%
DZDEUR	Algerian Dinar / Euro Dollar	0.0070	0.0070	0.0069	0.0070	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0074	0.0075	0.0074	0.0074	0.0001	1.33%