Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0041	0.0041	0.0041	0.0041	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5736	0.5738	0.5735	0.5738	0.0002	0.03%
DKKAUD	Danish Krone / Australian Dollar	0.2403	0.2406	0.2402	0.2403	0.0002	0.08%
DKKBGN	Danish Krone / Bulgarian Lev	0.2621	0.2621	0.2621	0.2621	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8442	0.8475	0.8442	0.8469	0.0022	0.26%
DKKCAD	Danish Krone / Canadian Dollar	0.2156	0.2160	0.2156	0.2159	0.0003	0.14%
DKKCHF	Danish Krone / Swiss Franc	12.607	12.612	12.602	12.605	0.000	0.00%
DKKCNY	Danish Krone / Yuan Renminbi	1.1207	1.1240	1.1207	1.1235	0.0025	0.22%
DKKCOP	Danish Krone / Colombian Peso	631.40	631.40	631.40	631.40	0.00	0.00%
DKKCZK	Danish Krone / Czech Koruna	3.2810	3.2840	3.2800	3.2810	0.0010	0.03%
DKKEUR	Danish Krone / Euro Dollar	0.1340	0.1340	0.1340	0.1340	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1154	0.1155	0.1153	0.1155	0.0001	0.09%
DKKHKD	Danish Krone / Hong Kong Dollar	1.2232	1.2249	1.2209	1.2238	0.0007	0.06%
DKKHUF	Danish Krone / Hungarian Forint	52.963	53.004	52.904	52.944	0.018	0.03%
DKKINR	Danish Krone / Indian Rupee	13.687	13.705	13.683	13.692	0.004	0.03%
DKKISK	Danish Krone / Iceland Krona	19.188	19.188	19.188	19.188	0.000	0.00%
DKKJPY	Danish Krone / Japanese Yen	23.051	23.051	22.979	22.996	0.056	0.24%
DKKMXN	Danish Krone / Mexican Peso	2.9354	2.9376	2.9332	2.9332	0.0012	0.04%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6566	0.6593	0.6566	0.6593	0.0029	0.44%
DKKNOK	Danish Krone / Norwegian Krone	1.5952	1.5969	1.5904	1.5919	0.0034	0.21%
DKKNZD	Danish Krone / New Zealand Dollar	0.2637	0.2642	0.2636	0.2640	0.0004	0.15%
DKKPHP	Danish Krone / Philippine Peso	8.8980	8.9419	8.8975	8.9340	0.0368	0.41%
DKKPKR	Danish Krone / Pakistan Rupee	44.055	44.189	44.055	44.167	0.121	0.27%
DKKPLN	Danish Krone / Polish Zloty	0.5708	0.5713	0.5704	0.5705	0.0002	0.04%
DKKSEK	Danish Krone / Swedish Krona	1.4957	1.4960	1.4937	1.4953	0.0003	0.02%
DKKSGD	Danish Krone / Singapore Dollar	0.2005	0.2008	0.2005	0.2007	0.0003	0.15%
DKKTHB	Danish Krone / Thai Baht	5.0676	5.0771	5.0630	5.0769	0.0109	0.22%
DKKTRY	Danish Krone / Turkish Lira	6.3769	6.4048	6.3769	6.4017	0.0244	0.38%
DKKTWD	Danish Krone / New Taiwan Dollar	4.6970	4.6986	4.6875	4.6982	0.0003	0.01%
DKKUAH	Danish Krone / Hryvnia	6.5018	6.5018	6.5018	6.5018	0.0000	0.00%
DKKUSD	Danish Krone / US Dollar	0.1561	0.1566	0.1561	0.1565	0.0004	0.26%
DKKZAR	Danish Krone / South African Rand	2.7449	2.7481	2.7425	2.7452	0.0002	0.01%
DOPGBP	Dominican Peso / Pound Sterling	0.0120	0.0120	0.0120	0.0120	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%