Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0194	0.0196	0.0194	0.0195	0.0001	0.51%
EGPJPY	Egyptian Pound / Japanese Yen	3.2210	3.2430	3.2200	3.2430	0.0220	0.68%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.7970	5.8140	5.7970	5.8140	0.0170	0.29%
EGPUSD	Egyptian Pound / US Dollar	0.0208	0.0209	0.0208	0.0209	0.0001	0.48%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0143	0.0143	0.0142	0.0142	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	3.9310	3.9330	3.9250	3.9290	0.0010	0.03%
EURAFN	Euro Dollar / Afghani	76.340	76.340	76.340	76.340	0.000	0.00%
EURALL	Euro Dollar / Lek	103.10	103.10	103.10	103.10	0.00	0.00%
EURAMD	Euro Dollar / Armenian Dram	430.00	430.00	430.00	430.00	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	934.00	934.83	932.38	934.17	0.15	0.02%
EURAUD	Euro Dollar / Australian Dollar	1.6493	1.6493	1.6408	1.6453	0.0042	0.25%
EURBBD	Euro Dollar / Barbados Dollar	2.1921	2.1921	2.1921	2.1921	0.0000	0.00%
EURBDT	Euro Dollar / Taka	119.15	119.15	119.15	119.15	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9559	1.9559	1.9558	1.9559	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4035	0.4037	0.4028	0.4031	0.0003	0.07%
EURBIF	Euro Dollar / Burundi Franc	3107.0	3107.0	3107.0	3107.0	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4522	1.4522	1.4522	1.4522	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	7.5290	7.5290	7.5290	7.5290	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	5.4892	5.5218	5.4844	5.5081	0.0189	0.34%
EURBSD	Euro Dollar / Bahamian Dollar	1.0857	1.0857	1.0857	1.0857	0.0000	0.00%
EURBWP	Euro Dollar / Pula	14.872	14.872	14.872	14.872	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.1884	2.1884	2.1884	2.1884	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.4627	1.4671	1.4611	1.4661	0.0040	0.27%
EURCHF	Euro Dollar / Swiss Franc	0.9761	0.9792	0.9749	0.9788	0.0030	0.31%
EURCLP	Euro Dollar / Chilean Peso	1061.3	1061.3	1061.3	1061.3	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.7716	7.7864	7.7613	7.7803	0.0111	0.14%
EURCNY	Euro Dollar / Yuan Renminbi	7.5981	7.6013	7.5905	7.5992	0.0012	0.02%
EURCOP	Euro Dollar / Colombian Peso	4222.0	4222.0	4222.0	4222.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	547.10	547.10	547.10	547.10	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	26.056	26.056	26.056	26.056	0.000	0.00%
EURCZK	Euro Dollar / Czech Koruna	25.227	25.268	25.189	25.243	0.016	0.06%
EURDJF	Euro Dollar / Djibouti Franc	193.33	193.33	193.33	193.33	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4593	7.4604	7.4570	7.4585	0.0014	0.02%
EURDOP	Euro Dollar / Dominican Peso	64.210	64.210	64.210	64.210	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	143.75	143.91	143.74	143.91	0.17	0.12%
EUREGP	Euro Dollar / Egyptian Pound	51.426	51.452	51.141	51.229	0.195	0.38%
EURETB	Euro Dollar / Ethiopian Birr	61.681	61.681	61.681	61.681	0.000	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.4562	2.4562	2.4511	2.4523	0.0041	0.17%
EURGBP	Euro Dollar / Pound Sterling	0.8593	0.8600	0.8583	0.8585	0.0009	0.10%
EURGHS	Euro Dollar / Cedi	14.277	14.277	14.277	14.277	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	72.647	72.647	72.607	72.607	0.040	0.06%
EURGNF	Euro Dollar / Guinea Franc	9330.0	9330.0	9330.0	9330.0	0.0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.4680	8.4680	8.4680	8.4680	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	8.3888	8.3939	8.3640	8.3781	0.0070	0.08%
EURHNL	Euro Dollar / Honduran Lempira	26.801	26.801	26.801	26.801	0.000	0.00%
EURHTG	Euro Dollar / Gourde	143.94	143.94	143.94	143.94	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	393.40	394.15	392.82	394.07	0.95	0.24%
EURIDR	Euro Dollar / Indian Rupiah	17,276	17,276	17,276	17,276	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	4.0294	4.0523	4.0134	4.0396	0.0102	0.25%
EURINR	Euro Dollar / Indian Rupee	89.123	89.219	89.014	89.148	0.027	0.03%
EURIQD	Euro Dollar / Iraqi Dinar	1421.2	1421.2	1421.2	1421.2	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	149.43	149.43	149.43	149.43	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	166.65	166.65	166.65	166.65	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.7577	0.7585	0.7573	0.7578	0.0002	0.03%
EURJPY	Euro Dollar / Japanese Yen	165.70	166.24	165.40	166.10	0.47	0.28%
EURKES	Euro Dollar / Kenyan Shilling	143.85	143.85	143.85	143.85	0.00	0.00%
EURKHR	Euro Dollar / Riel	4389.0	4389.0	4389.0	4389.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1470.1	1473.5	1466.0	1473.5	3.3	0.22%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3295	0.3297	0.3292	0.3294	0.0002	0.06%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.8942	0.8942	0.8942	0.8942	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	488.93	488.93	488.93	488.93	0.00	0.00%
EURLAK	Euro Dollar / Kip	22,734	22,734	22,734	22,734	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	95,417	95,417	95,417	95,417	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	327.89	327.89	327.89	327.89	0.00	0.00%
EURLSL	Euro Dollar / Loti	20.537	20.537	20.537	20.537	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	5.2470	5.2470	5.2470	5.2470	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.946	10.946	10.946	10.946	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	18.949	18.949	18.949	18.949	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.549	61.550	61.549	61.550	0.001	0.00%
EURMMK	Euro Dollar / Kyat	2279.9	2279.9	2279.9	2279.9	0.0	0.00%
EURMOP	Euro Dollar / Pataca	8.7483	8.7483	8.7483	8.7483	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	49.810	49.840	49.600	49.670	0.130	0.26%
EURMVR	Euro Dollar / Rufiyaa	16.536	16.536	16.529	16.529	0.006	0.04%
EURMWK	Euro Dollar / Kwacha	1881.9	1881.9	1881.9	1881.9	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	18.167	18.325	18.076	18.263	0.107	0.59%
EURMYR	Euro Dollar / Malaysian Ringgit	5.1228	5.1228	5.1228	5.1228	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	20.537	20.537	20.537	20.537	0.000	0.00%
EURNGN	Euro Dollar / Naira	1502.7	1502.7	1502.7	1502.7	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	39.490	39.490	39.490	39.490	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.670	11.770	11.649	11.752	0.078	0.67%
EURNPR	Euro Dollar / Nepalese Rupee	144.69	144.69	144.69	144.69	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.8022	1.8049	1.7989	1.8026	0.0006	0.03%
EUROMR	Euro Dollar / Rial Omani	0.4120	0.4123	0.4113	0.4118	0.0002	0.05%
EURPAB	Euro Dollar / Balboa	1.0857	1.0857	1.0857	1.0857	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	3.9898	3.9898	3.9898	3.9898	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.1550	4.1550	4.1550	4.1550	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	61.416	61.726	61.413	61.726	0.310	0.50%
EURPKR	Euro Dollar / Pakistan Rupee	296.99	297.58	296.99	297.58	1.17	0.40%
EURPLN	Euro Dollar / Polish Zloty	4.3096	4.3361	4.3080	4.3348	0.0253	0.59%
EURPYG	Euro Dollar / Guarani	7979.0	7979.0	7979.0	7979.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	3.9580	3.9580	3.9580	3.9580	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	4.9763	4.9767	4.9756	4.9760	0.0003	0.01%
EURRSD	Euro Dollar / Serbian Dinar	117.18	117.18	117.17	117.17	0.01	0.01%
EURRUB	Euro Dollar / Russian Ruble	99.774	99.835	98.589	98.765	0.978	0.98%
EURRWF	Euro Dollar / Rwanda Franc	1396.0	1396.0	1396.0	1396.0	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	4.0142	4.0161	4.0083	4.0114	0.0027	0.07%
EURSEK	Euro Dollar / Swedish Krona	11.586	11.658	11.554	11.643	0.070	0.60%
EURSGD	Euro Dollar / Singapore Dollar	1.4566	1.4577	1.4536	1.4568	0.0003	0.02%
EURSOS	Euro Dollar / Somali Shilling	613.20	613.20	613.20	613.20	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	9.3900	9.3900	9.3900	9.3900	0.0000	0.00%
EURSZL	Euro Dollar / Lilangeni	20.480	20.480	20.480	20.480	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	39.520	39.630	39.495	39.630	0.110	0.28%
EURTND	Euro Dollar / Tunisian Dinar	3.3414	3.3414	3.3414	3.3414	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	34.852	34.880	34.703	34.841	0.003	0.01%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.3890	7.3890	7.3890	7.3890	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	34.800	34.949	34.791	34.924	0.118	0.34%
EURTZS	Euro Dollar / Tanzanian Shilling	2773.9	2773.9	2773.9	2773.9	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	42.578	42.578	42.578	42.578	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	4212.0	4212.0	4212.0	4212.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.0706	1.0714	1.0678	1.0698	0.0005	0.05%
EURUYU	Euro Dollar / Peso Uruguayo	41.060	41.060	41.060	41.060	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	13,669	13,669	13,669	13,669	0	0.00%
EURVND	Euro Dollar / Dong	26,903	26,903	26,903	26,903	0	0.00%
EURYER	Euro Dollar / Yemeni Rial	267.78	267.82	267.78	267.82	0.04	0.01%
EURZAR	Euro Dollar / South African Rand	20.467	20.586	20.414	20.560	0.110	0.54%