Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0178	0.0178	0.0177	0.0177	0.0001	0.56%
EGPJPY	Egyptian Pound / Japanese Yen	3.0580	3.0580	3.0410	3.0410	0.0180	0.59%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.8440	5.8440	5.8440	5.8440	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0207	0.0207	0.0207	0.0207	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.2790	4.2880	4.2790	4.2880	0.0100	0.23%
EURAFN	Euro Dollar / Afghani	79.840	79.840	79.840	79.840	0.000	0.00%
EURALL	Euro Dollar / Lek	97.150	97.150	97.150	97.150	0.000	0.00%
EURAMD	Euro Dollar / Armenian Dram	447.90	447.90	447.90	447.90	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	1512.8	1517.1	1512.8	1516.5	3.9	0.26%
EURAUD	Euro Dollar / Australian Dollar	1.7936	1.7958	1.7931	1.7937	0.0009	0.05%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.3614	2.3614	2.3614	2.3614	0.0000	0.00%
EURBDT	Euro Dollar / Taka	142.10	142.10	142.10	142.10	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4392	0.4401	0.4392	0.4401	0.0009	0.20%
EURBIF	Euro Dollar / Burundi Franc	3487.7	3487.7	3487.7	3487.7	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4980	1.4980	1.4980	1.4980	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	8.0810	8.0810	8.0810	8.0810	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	6.3033	6.3203	6.3032	6.3203	0.0169	0.27%
EURBSD	Euro Dollar / Bahamian Dollar	1.1695	1.1695	1.1695	1.1695	0.0000	0.00%
EURBWP	Euro Dollar / Pula	15.630	15.630	15.630	15.630	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.3493	2.3493	2.3493	2.3493	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.6093	1.6119	1.6093	1.6115	0.0023	0.14%
EURCHF	Euro Dollar / Swiss Franc	0.9410	0.9413	0.9405	0.9405	0.0003	0.03%
EURCLP	Euro Dollar / Chilean Peso	1115.3	1115.3	1115.3	1115.3	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.3668	8.3997	8.3668	8.3928	0.0253	0.30%
EURCNY	Euro Dollar / Yuan Renminbi	8.3651	8.3881	8.3651	8.3870	0.0227	0.27%
EURCOP	Euro Dollar / Colombian Peso	4712.0	4712.0	4712.0	4712.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	591.40	591.40	591.40	591.40	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	28.069	28.069	28.069	28.069	0.000	0.00%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.493	24.509	24.481	24.490	0.002	0.01%
EURDJF	Euro Dollar / Djibouti Franc	208.27	208.27	208.27	208.27	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4643	7.4643	7.4630	7.4634	0.0009	0.01%
EURDOP	Euro Dollar / Dominican Peso	71.970	71.970	71.970	71.970	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	151.38	151.38	151.34	151.35	0.03	0.02%
EUREGP	Euro Dollar / Egyptian Pound	56.274	56.412	56.272	56.412	0.136	0.24%
EURETB	Euro Dollar / Ethiopian Birr	164.50	164.50	164.50	164.50	0.00	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.6330	2.6337	2.6325	2.6337	0.0006	0.02%
EURGBP	Euro Dollar / Pound Sterling	0.8610	0.8620	0.8607	0.8620	0.0009	0.10%
EURGHS	Euro Dollar / Cedi	12.514	12.514	12.514	12.514	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	84.422	84.422	84.422	84.422	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	10,140	10,140	10,140	10,140	0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.9710	8.9710	8.9710	8.9710	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	9.1296	9.1425	9.1138	9.1341	0.0046	0.05%
EURHNL	Euro Dollar / Honduran Lempira	30.615	30.615	30.615	30.615	0.000	0.00%
EURHTG	Euro Dollar / Gourde	153.15	153.15	153.15	153.15	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	395.32	395.58	394.85	395.17	0.16	0.04%
EURIDR	Euro Dollar / Indian Rupiah	18,843	18,843	18,843	18,843	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	3.9431	3.9476	3.9380	3.9402	0.0029	0.07%
EURINR	Euro Dollar / Indian Rupee	102.16	102.26	102.13	102.22	0.05	0.05%
EURIQD	Euro Dollar / Iraqi Dinar	1532.1	1532.1	1532.1	1532.1	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	143.20	143.20	143.20	143.20	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	187.14	187.14	187.14	187.14	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.8263	0.8271	0.8263	0.8271	0.0007	0.08%
EURJPY	Euro Dollar / Japanese Yen	172.06	172.06	171.51	171.64	0.42	0.25%
EURKES	Euro Dollar / Kenyan Shilling	151.10	151.10	151.10	151.10	0.00	0.00%
EURKHR	Euro Dollar / Riel	4685.0	4685.0	4685.0	4685.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1617.9	1621.5	1617.9	1621.4	3.4	0.21%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3563	0.3564	0.3562	0.3564	0.0001	0.03%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9746	0.9746	0.9746	0.9746	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	629.53	629.53	629.53	629.53	0.00	0.00%
EURLAK	Euro Dollar / Kip	25,313	25,313	25,313	25,313	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	104,684	104,684	104,684	104,684	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	352.03	352.03	352.03	352.03	0.00	0.00%
EURLSL	Euro Dollar / Loti	20.541	20.541	20.541	20.541	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	6.3360	6.3360	6.3360	6.3360	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.528	10.528	10.528	10.528	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	19.502	19.502	19.502	19.502	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.540	61.540	61.540	61.540	0.000	0.00%
EURMOP	Euro Dollar / Pataca	9.4481	9.4481	9.4481	9.4481	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	52.870	52.980	52.860	52.980	0.110	0.21%
EURMVR	Euro Dollar / Rufiyaa	17.933	17.933	17.933	17.933	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	2028.0	2028.0	2028.0	2028.0	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	21.908	21.925	21.887	21.887	0.018	0.08%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9232	4.9232	4.9232	4.9232	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	20.541	20.541	20.541	20.541	0.000	0.00%
EURNGN	Euro Dollar / Naira	1791.5	1791.5	1791.5	1791.5	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	43.040	43.040	43.040	43.040	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.907	11.917	11.870	11.880	0.027	0.22%
EURNPR	Euro Dollar / Nepalese Rupee	163.76	163.76	163.76	163.76	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.9679	1.9720	1.9676	1.9702	0.0024	0.12%
EUROMR	Euro Dollar / Rial Omani	0.4480	0.4490	0.4480	0.4490	0.0011	0.25%
EURPAB	Euro Dollar / Balboa	1.1695	1.1695	1.1695	1.1695	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	4.1414	4.1414	4.1414	4.1414	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.8640	4.8640	4.8640	4.8640	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	66.497	66.570	66.478	66.570	0.073	0.11%
EURPKR	Euro Dollar / Pakistan Rupee	331.82	331.82	331.82	331.82	0.00	0.00%
EURPLN	Euro Dollar / Polish Zloty	4.2605	4.2637	4.2575	4.2576	0.0039	0.09%
EURPYG	Euro Dollar / Guarani	8760.0	8760.0	8760.0	8760.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	4.2639	4.2639	4.2639	4.2639	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	5.0622	5.0635	5.0622	5.0635	0.0013	0.03%
EURRSD	Euro Dollar / Serbian Dinar	117.16	117.16	117.14	117.15	0.01	0.01%
EURRUB	Euro Dollar / Russian Ruble	92.910	93.745	92.910	93.606	0.705	0.76%
EURRWF	Euro Dollar / Rwanda Franc	1692.3	1692.3	1692.3	1692.3	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	4.3709	4.3793	4.3709	4.3793	0.0085	0.19%
EURSCR	Euro Dollar / Seychelles Rupee	16.981	17.028	16.981	17.028	0.047	0.28%
EURSEK	Euro Dollar / Swedish Krona	11.162	11.165	11.148	11.157	0.008	0.07%
EURSGD	Euro Dollar / Singapore Dollar	1.4964	1.4985	1.4963	1.4977	0.0014	0.09%
EURSOS	Euro Dollar / Somali Shilling	668.40	668.40	668.40	668.40	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	10.230	10.230	10.230	10.230	0.000	0.00%
EURSZL	Euro Dollar / Lilangeni	20.522	20.522	20.522	20.522	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	37.830	37.830	37.816	37.828	0.002	0.01%
EURTND	Euro Dollar / Tunisian Dinar	3.4195	3.4195	3.4195	3.4195	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	47.638	47.813	47.638	47.794	0.161	0.34%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.9380	7.9380	7.9380	7.9380	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	35.060	35.069	34.989	35.059	0.007	0.02%
EURTZS	Euro Dollar / Tanzanian Shilling	3052.5	3052.5	3052.5	3052.5	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	48.522	48.522	48.522	48.522	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	4161.0	4161.0	4161.0	4161.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.1651	1.1685	1.1651	1.1679	0.0029	0.25%
EURUYU	Euro Dollar / Peso Uruguayo	46.800	46.800	46.800	46.800	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	14,617	14,617	14,617	14,617	0	0.00%
EURVND	Euro Dollar / Dong	30,718	30,718	30,718	30,718	0	0.00%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	279.77	279.77	279.77	279.77	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	20.490	20.514	20.472	20.493	0.002	0.01%