Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0174	0.0174	0.0173	0.0174	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	2.8250	2.8600	2.8250	2.8440	0.0300	1.07%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.5300	5.5300	5.5300	5.5300	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0197	0.0197	0.0197	0.0197	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.1630	4.1770	4.1590	4.1710	0.0080	0.19%
EURAFN	Euro Dollar / Afghani	80.270	80.270	80.270	80.270	0.220	0.27%
EURALL	Euro Dollar / Lek	98.550	98.550	98.550	98.550	0.070	0.07%
EURAMD	Euro Dollar / Armenian Dram	440.80	440.80	440.80	440.80	1.20	0.27%
EURARS	Euro Dollar / Argentine Peso	1328.0	1333.6	1326.3	1329.9	1.9	0.14%
EURAUD	Euro Dollar / Australian Dollar	1.7679	1.7679	1.7552	1.7591	0.0103	0.58%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.2879	2.2879	2.2879	2.2879	0.0062	0.27%
EURBDT	Euro Dollar / Taka	137.67	137.67	137.67	137.67	0.38	0.28%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9558	1.9557	1.9557	0.0001	0.01%
EURBHD	Euro Dollar / Bahraini Dinar	0.4273	0.4281	0.4269	0.4281	0.0008	0.19%
EURBIF	Euro Dollar / Burundi Franc	3370.5	3370.5	3370.5	3370.5	8.9	0.26%
EURBND	Euro Dollar / Brunei Dollar	1.4703	1.4703	1.4703	1.4703	0.0142	0.96%
EURBOB	Euro Dollar / Boliviano	7.8300	7.8300	7.8300	7.8300	0.0210	0.27%
EURBRL	Euro Dollar / Brazilian Real	6.4121	6.5143	6.3928	6.4036	0.0080	0.12%
EURBSD	Euro Dollar / Bahamian Dollar	1.1331	1.1331	1.1331	1.1331	0.0031	0.27%
EURBWP	Euro Dollar / Pula	15.428	15.428	15.428	15.428	0.126	0.81%
EURBZD	Euro Dollar / Belize Dollar	2.2761	2.2761	2.2761	2.2761	0.0062	0.27%
EURCAD	Euro Dollar / Canadian Dollar	1.5635	1.5690	1.5610	1.5643	0.0002	0.01%
EURCHF	Euro Dollar / Swiss Franc	0.9369	0.9383	0.9313	0.9363	0.0004	0.04%
EURCLP	Euro Dollar / Chilean Peso	1073.4	1073.4	1073.4	1073.4	0.7	0.07%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.2168	8.2168	8.1758	8.1903	0.0293	0.36%
EURCNY	Euro Dollar / Yuan Renminbi	8.2096	8.2646	8.2012	8.2537	0.0413	0.50%
EURCOP	Euro Dollar / Colombian Peso	4826.0	4826.0	4826.0	4826.0	70.0	1.47%
EURCRC	Euro Dollar / Costa Rican Colon	573.00	573.00	573.00	573.00	0.90	0.16%
EURCUP	Euro Dollar / Cuban Peso	27.195	27.195	27.195	27.195	0.074	0.27%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.929	24.930	24.878	24.899	0.044	0.18%
EURDJF	Euro Dollar / Djibouti Franc	201.78	201.78	201.78	201.78	0.55	0.27%
EURDKK	Euro Dollar / Danish Krone	7.4633	7.4633	7.4610	7.4621	0.0013	0.02%
EURDOP	Euro Dollar / Dominican Peso	66.550	66.550	66.550	66.550	0.320	0.48%
EURDZD	Euro Dollar / Algerian Dinar	150.56	150.56	150.29	150.32	0.24	0.16%
EUREGP	Euro Dollar / Egyptian Pound	57.613	57.710	57.494	57.629	0.016	0.03%
EURETB	Euro Dollar / Ethiopian Birr	151.63	151.63	151.63	151.63	0.85	0.56%
EURFJD	Euro Dollar / Fiji Dollar	2.5629	2.5629	2.5555	2.5569	0.0060	0.23%
EURGBP	Euro Dollar / Pound Sterling	0.8498	0.8541	0.8493	0.8529	0.0026	0.31%
EURGHS	Euro Dollar / Cedi	15.920	15.920	15.920	15.920	0.271	1.67%
EURGMD	Euro Dollar / Dalasi	81.577	81.577	81.282	81.282	0.295	0.36%
EURGNF	Euro Dollar / Guinea Franc	9815.0	9815.0	9815.0	9815.0	26.0	0.26%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.7270	8.7270	8.7270	8.7270	0.0230	0.26%
EURHKD	Euro Dollar / Hong Kong Dollar	8.7650	8.8201	8.7458	8.7887	0.0281	0.32%
EURHNL	Euro Dollar / Honduran Lempira	29.427	29.427	29.427	29.427	0.058	0.20%
EURHTG	Euro Dollar / Gourde	147.89	147.89	147.89	147.89	0.55	0.37%
EURHUF	Euro Dollar / Hungarian Forint	404.12	404.73	403.25	404.73	0.61	0.15%
EURIDR	Euro Dollar / Indian Rupiah	18,662	18,662	18,662	18,662	222	1.18%
EURILS	Euro Dollar / New Israeli Sheqel	4.0768	4.0994	4.0719	4.0782	0.0014	0.03%
EURINR	Euro Dollar / Indian Rupee	95.828	96.073	94.930	95.849	0.022	0.02%
EURIQD	Euro Dollar / Iraqi Dinar	1484.4	1484.4	1484.4	1484.4	4.0	0.27%
EURISK	Euro Dollar / Iceland Krona	146.30	146.30	146.30	146.30	0.40	0.27%
EURJMD	Euro Dollar / Jamaican Dollar	179.73	179.73	179.73	179.73	0.14	0.08%
EURJOD	Euro Dollar / Jordanian Dinar	0.8052	0.8052	0.8033	0.8039	0.0013	0.16%
EURJPY	Euro Dollar / Japanese Yen	164.44	164.61	163.46	163.75	0.69	0.42%
EURKES	Euro Dollar / Kenyan Shilling	146.57	146.57	146.57	146.57	0.51	0.35%
EURKHR	Euro Dollar / Riel	4540.0	4540.0	4540.0	4540.0	8.0	0.18%
EURKRW	Euro Dollar / Korean Won	1614.0	1614.1	1580.0	1584.8	29.2	1.81%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3478	0.3478	0.3474	0.3477	0.0001	0.03%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9443	0.9443	0.9443	0.9443	0.0026	0.27%
EURKZT	Euro Dollar / Tenge	585.39	585.39	585.39	585.39	2.32	0.40%
EURLAK	Euro Dollar / Kip	24,503	24,503	24,503	24,503	62	0.25%
EURLBP	Euro Dollar / Lebanese Pound	101,528	101,528	101,528	101,528	276	0.27%
EURLKR	Euro Dollar / Sri Lanka Rupee	339.31	339.31	339.31	339.31	0.81	0.24%
EURLSL	Euro Dollar / Loti	20.859	20.859	20.859	20.859	0.298	1.41%
EURLYD	Euro Dollar / Lybian Dinar	6.1870	6.1870	6.1870	6.1870	0.0150	0.24%
EURMAD	Euro Dollar / Moroccan Dirham	10.507	10.507	10.507	10.507	0.024	0.23%
EURMDL	Euro Dollar / Moldovan Leu	19.490	19.490	19.490	19.490	0.013	0.07%
EURMKD	Euro Dollar / Denar	61.531	61.535	61.530	61.532	0.001	0.00%
EURMOP	Euro Dollar / Pataca	9.0467	9.0467	9.0467	9.0467	0.0314	0.35%
EURMUR	Euro Dollar / Mauritius Rupee	51.150	51.590	51.150	51.590	0.440	0.86%
EURMVR	Euro Dollar / Rufiyaa	17.582	17.582	17.507	17.507	0.074	0.42%
EURMWK	Euro Dollar / Kwacha	1964.8	1964.8	1964.8	1964.8	5.4	0.27%
EURMXN	Euro Dollar / Mexican Peso	22.131	22.354	22.096	22.306	0.159	0.72%
EURMYR	Euro Dollar / Malaysian Ringgit	4.8041	4.8041	4.8041	4.8041	0.0901	1.84%
EURNAD	Euro Dollar / Namibia Dollar	20.859	20.859	20.859	20.859	0.298	1.41%
EURNGN	Euro Dollar / Naira	1816.9	1816.9	1816.9	1816.9	4.5	0.25%
EURNIO	Euro Dollar / Cordoba Oro	41.700	41.700	41.700	41.700	0.110	0.26%
EURNOK	Euro Dollar / Norwegian Krone	11.788	11.788	11.721	11.772	0.043	0.36%
EURNPR	Euro Dollar / Nepalese Rupee	153.22	153.22	153.22	153.22	0.42	0.27%
EURNZD	Euro Dollar / New Zealand Dollar	1.9094	1.9147	1.9009	1.9041	0.0079	0.41%
EUROMR	Euro Dollar / Rial Omani	0.4362	0.4377	0.4359	0.4370	0.0008	0.18%
EURPAB	Euro Dollar / Balboa	1.1331	1.1331	1.1331	1.1331	0.0031	0.27%
EURPEN	Euro Dollar / Nuevo Sol	4.1543	4.1543	4.1543	4.1543	0.0116	0.28%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.6980	4.6980	4.6980	4.6980	0.0590	1.27%
EURPHP	Euro Dollar / Philippine Peso	63.318	63.318	62.960	63.008	0.338	0.53%
EURPKR	Euro Dollar / Pakistan Rupee	319.24	319.24	318.41	318.41	0.84	0.26%
EURPLN	Euro Dollar / Polish Zloty	4.2850	4.2850	4.2679	4.2818	0.0031	0.07%
EURPYG	Euro Dollar / Guarani	9066.0	9066.0	9066.0	9066.0	34.0	0.37%
EURQAR	Euro Dollar / Qatari Rial	4.1350	4.1350	4.1350	4.1350	0.0062	0.15%
EURRON	Euro Dollar / Romanian Leu	4.9781	4.9784	4.9774	4.9782	0.0001	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.20	117.20	117.20	117.20	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	92.859	94.120	92.596	93.828	0.969	1.04%
EURRWF	Euro Dollar / Rwanda Franc	1599.3	1599.3	1599.3	1599.3	32.9	2.02%
EURSAR	Euro Dollar / Saudi Riyal	4.2495	4.2620	4.2466	4.2617	0.0122	0.29%
EURSCR	Euro Dollar / Seychelles Rupee	16.164	16.396	16.100	16.145	0.000	0.00%
EURSEK	Euro Dollar / Swedish Krona	11.020	11.022	10.893	10.896	0.124	1.13%
EURSGD	Euro Dollar / Singapore Dollar	1.4805	1.4805	1.4639	1.4696	0.0116	0.78%
EURSOS	Euro Dollar / Somali Shilling	647.60	647.60	647.60	647.60	1.70	0.26%
EURSVC	Euro Dollar / El Salvador Colon	9.9200	9.9200	9.9200	9.9200	0.0200	0.20%
EURSZL	Euro Dollar / Lilangeni	20.850	20.850	20.850	20.850	0.288	1.36%
EURTHB	Euro Dollar / Thai Baht	37.894	37.894	37.445	37.467	0.427	1.13%
EURTND	Euro Dollar / Tunisian Dinar	3.3995	3.3995	3.3995	3.3995	0.0250	0.74%
EURTRY	Euro Dollar / Turkish Lira	43.575	43.919	43.535	43.789	0.179	0.41%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.6840	7.6840	7.6840	7.6840	0.0120	0.16%
EURTWD	Euro Dollar / New Taiwan Dollar	36.294	36.297	34.293	34.946	1.347	3.71%
EURTZS	Euro Dollar / Tanzanian Shilling	3051.5	3051.5	3051.5	3051.5	4.9	0.16%
EURUAH	Euro Dollar / Hryvnia	47.310	47.310	47.310	47.310	0.178	0.38%
EURUGX	Euro Dollar / Uganda Shilling	4151.0	4151.0	4151.0	4151.0	11.0	0.26%
EURUSD	Euro Dollar / US Dollar	1.1299	1.1381	1.1275	1.1341	0.0047	0.42%
EURUYU	Euro Dollar / Peso Uruguayo	47.550	47.550	47.550	47.550	0.260	0.54%
EURUZS	Euro Dollar / Uzbekistan Sum	14,617	14,617	14,617	14,617	78	0.53%
EURVND	Euro Dollar / Dong	29,467	29,467	29,467	29,467	82	0.28%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	277.39	277.39	277.39	277.39	1.09	0.39%
EURZAR	Euro Dollar / South African Rand	20.959	20.959	20.798	20.900	0.060	0.28%