Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0171	0.0172	0.0171	0.0171	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	2.9010	2.9150	2.8940	2.8980	0.0030	0.10%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.6870	5.6870	5.6870	5.6870	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0201	0.0202	0.0201	0.0202	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.3010	4.3310	4.3010	4.3280	0.0000	0.00%
EURAFN	Euro Dollar / Afghani	82.340	82.340	82.340	82.340	0.000	0.00%
EURALL	Euro Dollar / Lek	98.250	98.250	98.250	98.250	0.000	0.00%
EURAMD	Euro Dollar / Armenian Dram	450.20	450.20	450.20	450.20	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	1392.5	1421.3	1391.5	1420.0	0.4	0.03%
EURAUD	Euro Dollar / Australian Dollar	1.7937	1.7974	1.7894	1.7951	0.0027	0.15%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.3673	2.3673	2.3673	2.3673	0.0000	0.00%
EURBDT	Euro Dollar / Taka	143.90	143.90	143.90	143.90	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4418	0.4447	0.4418	0.4446	0.0001	0.02%
EURBIF	Euro Dollar / Burundi Franc	3492.5	3492.5	3492.5	3492.5	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4946	1.4946	1.4946	1.4946	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	8.1190	8.1190	8.1190	8.1190	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	6.4259	6.4534	6.3922	6.4020	0.0016	0.02%
EURBSD	Euro Dollar / Bahamian Dollar	1.1725	1.1725	1.1725	1.1725	0.0000	0.00%
EURBWP	Euro Dollar / Pula	15.602	15.602	15.602	15.602	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.3551	2.3551	2.3551	2.3551	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.6046	1.6064	1.5999	1.6048	0.0014	0.09%
EURCHF	Euro Dollar / Swiss Franc	0.9367	0.9368	0.9336	0.9341	0.0003	0.03%
EURCLP	Euro Dollar / Chilean Peso	1102.0	1102.0	1102.0	1102.0	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.4052	8.4426	8.3862	8.4394	0.0056	0.07%
EURCNY	Euro Dollar / Yuan Renminbi	8.4107	8.4512	8.4010	8.4451	0.0021	0.02%
EURCOP	Euro Dollar / Colombian Peso	4809.0	4809.0	4809.0	4809.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	591.70	591.70	591.70	591.70	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	28.139	28.139	28.139	28.139	0.000	0.00%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.746	24.750	24.714	24.729	0.004	0.02%
EURDJF	Euro Dollar / Djibouti Franc	208.79	208.79	208.79	208.79	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4605	7.4612	7.4602	7.4609	0.0002	0.00%
EURDOP	Euro Dollar / Dominican Peso	69.760	69.760	69.760	69.760	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	151.67	152.49	151.67	152.49	0.83	0.54%
EUREGP	Euro Dollar / Egyptian Pound	58.384	58.465	58.109	58.449	0.004	0.01%
EURETB	Euro Dollar / Ethiopian Birr	160.84	160.84	160.84	160.84	0.00	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.6265	2.6478	2.6260	2.6444	0.0117	0.44%
EURGBP	Euro Dollar / Pound Sterling	0.8546	0.8588	0.8540	0.8581	0.0002	0.02%
EURGHS	Euro Dollar / Cedi	12.136	12.136	12.136	12.136	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	84.068	84.068	84.068	84.068	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	10,160	10,160	10,160	10,160	0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.0160	9.0160	9.0160	9.0160	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	9.2034	9.2677	9.1910	9.2553	0.0048	0.05%
EURHNL	Euro Dollar / Honduran Lempira	30.636	30.636	30.636	30.636	0.000	0.00%
EURHTG	Euro Dollar / Gourde	153.71	153.71	153.71	153.71	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	399.11	399.89	398.39	399.56	0.08	0.02%
EURIDR	Euro Dollar / Indian Rupiah	19,040	19,040	19,040	19,040	62	0.33%
EURILS	Euro Dollar / New Israeli Sheqel	3.9682	3.9682	3.9432	3.9541	0.0000	0.00%
EURINR	Euro Dollar / Indian Rupee	100.10	101.10	100.10	100.98	0.02	0.02%
EURIQD	Euro Dollar / Iraqi Dinar	1535.9	1535.9	1535.9	1535.9	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	142.30	142.30	142.30	142.30	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	188.19	188.19	188.19	188.19	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.8307	0.8351	0.8307	0.8351	0.0045	0.54%
EURJPY	Euro Dollar / Japanese Yen	169.44	169.83	168.71	169.42	0.04	0.03%
EURKES	Euro Dollar / Kenyan Shilling	151.54	151.54	151.54	151.54	0.00	0.00%
EURKHR	Euro Dollar / Riel	4700.0	4700.0	4700.0	4700.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1597.6	1597.6	1583.1	1596.6	3.4	0.21%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3583	0.3599	0.3583	0.3599	0.0017	0.47%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9771	0.9771	0.9771	0.9771	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	609.93	609.93	609.93	609.93	0.00	0.00%
EURLAK	Euro Dollar / Kip	25,281	25,281	25,281	25,281	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	105,053	105,053	105,053	105,053	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	351.53	351.53	351.53	351.53	0.00	0.00%
EURLSL	Euro Dollar / Loti	20.815	20.815	20.815	20.815	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	6.3500	6.3500	6.3500	6.3500	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.572	10.572	10.572	10.572	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	19.768	19.768	19.768	19.768	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.531	61.531	61.525	61.529	0.001	0.00%
EURMOP	Euro Dollar / Pataca	9.4808	9.4808	9.4808	9.4808	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	52.900	53.080	52.840	53.080	0.050	0.09%
EURMVR	Euro Dollar / Rufiyaa	18.106	18.106	18.106	18.106	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	2033.1	2033.1	2033.1	2033.1	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	22.056	22.182	22.042	22.108	0.007	0.03%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9428	4.9428	4.9428	4.9428	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	20.815	20.815	20.815	20.815	0.000	0.00%
EURNGN	Euro Dollar / Naira	1803.0	1803.0	1803.0	1803.0	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	43.150	43.150	43.150	43.150	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.815	11.891	11.783	11.885	0.003	0.02%
EURNPR	Euro Dollar / Nepalese Rupee	160.98	160.98	160.98	160.98	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.9337	1.9386	1.9273	1.9368	0.0028	0.14%
EUROMR	Euro Dollar / Rial Omani	0.4505	0.4534	0.4505	0.4532	0.0001	0.02%
EURPAB	Euro Dollar / Balboa	1.1725	1.1725	1.1725	1.1725	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	4.1617	4.1617	4.1617	4.1617	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.8370	4.8370	4.8370	4.8370	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	66.267	66.328	66.164	66.298	0.024	0.04%
EURPKR	Euro Dollar / Pakistan Rupee	332.23	334.23	332.23	334.23	0.00	0.00%
EURPLN	Euro Dollar / Polish Zloty	4.2408	4.2470	4.2363	4.2436	0.0010	0.02%
EURPYG	Euro Dollar / Guarani	9356.0	9356.0	9356.0	9356.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	4.2734	4.2734	4.2734	4.2734	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	5.0840	5.0840	5.0752	5.0790	0.0000	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.18	117.22	117.12	117.15	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	92.000	92.335	91.658	92.189	0.030	0.03%
EURRWF	Euro Dollar / Rwanda Franc	1693.0	1693.0	1693.0	1693.0	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	4.3906	4.4221	4.3906	4.4212	0.0024	0.05%
EURSCR	Euro Dollar / Seychelles Rupee	17.393	17.393	16.985	17.006	0.031	0.18%
EURSEK	Euro Dollar / Swedish Krona	11.112	11.195	11.091	11.145	0.003	0.03%
EURSGD	Euro Dollar / Singapore Dollar	1.4960	1.4999	1.4927	1.4999	0.0036	0.24%
EURSOS	Euro Dollar / Somali Shilling	670.10	670.10	670.10	670.10	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	10.260	10.260	10.260	10.260	0.000	0.00%
EURSZL	Euro Dollar / Lilangeni	20.797	20.797	20.797	20.797	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	38.194	38.231	38.117	38.231	0.030	0.08%
EURTND	Euro Dollar / Tunisian Dinar	3.4252	3.4252	3.4252	3.4252	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	46.775	47.024	46.601	46.966	0.029	0.06%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.9620	7.9620	7.9620	7.9620	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	34.103	34.538	34.051	34.403	0.041	0.12%
EURTZS	Euro Dollar / Tanzanian Shilling	3095.5	3095.5	3095.5	3095.5	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	48.992	48.992	48.992	48.992	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	4215.0	4215.0	4215.0	4215.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.1724	1.1807	1.1708	1.1790	0.0005	0.04%
EURUYU	Euro Dollar / Peso Uruguayo	47.140	47.140	47.140	47.140	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	14,837	14,837	14,837	14,837	0	0.00%
EURVND	Euro Dollar / Dong	30,625	30,625	30,625	30,625	0	0.00%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	284.81	284.81	284.81	284.81	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	20.848	20.907	20.762	20.869	0.017	0.08%