Code | Name | Open | High | Low | Last | Change |
| Nuevo Sol / Pound Sterling | 0.2136 | 0.2147 | 0.2134 | 0.2147 | 0.0011 | | 0.51% |
| Papua New Guinea Kina / Pound Sterling | 0.2114 | 0.2114 | 0.2110 | 0.2110 | 0.0013 | | 0.61% |
| Philippine Peso / Danish Krone | 0.1220 | 0.1228 | 0.1220 | 0.1224 | 0.0004 | | 0.33% |
| Philippine Peso / Pound Sterling | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | | 0.00% |
| Philippine Peso / Japanese Yen | 2.6931 | 2.7095 | 2.6931 | 2.6997 | 0.0068 | | 0.25% |
| Philippine Peso / US Dollar | 0.0175 | 0.0176 | 0.0174 | 0.0175 | 0.0000 | | 0.00% |
| Pakistan Rupee / Pound Sterling | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0000 | | 0.00% |
| Pakistan Rupee / Japanese Yen | 0.5554 | 0.5554 | 0.5552 | 0.5552 | 0.0002 | | 0.04% |
| Pakistan Rupee / South African Rand | 0.0685 | 0.0689 | 0.0683 | 0.0688 | 0.0003 | | 0.44% |
| Polish Zloty / Swiss Franc | 0.2240 | 0.2248 | 0.2238 | 0.2238 | 0.0002 | | 0.09% |
| Polish Zloty / Czech Koruna | 5.8230 | 5.8460 | 5.8180 | 5.8260 | 0.0010 | | 0.02% |
| Polish Zloty / Danish Krone | 1.7198 | 1.7269 | 1.7195 | 1.7196 | 0.0000 | | 0.00% |
| Polish Zloty / Euro Dollar | 0.2305 | 0.2315 | 0.2305 | 0.2305 | 0.0000 | | 0.00% |
| Polish Zloty / Pound Sterling | 0.1975 | 0.1982 | 0.1972 | 0.1973 | 0.0002 | | 0.10% |
| Polish Zloty / Hungarian Forint | 90.595 | 91.179 | 90.522 | 90.875 | 0.257 | | 0.28% |
| Polish Zloty / New Israeli Sheqel | 0.9274 | 0.9378 | 0.9274 | 0.9344 | 0.0066 | | 0.71% |
| Polish Zloty / Japanese Yen | 37.957 | 38.124 | 37.889 | 37.915 | 0.032 | | 0.08% |
| Polish Zloty / Norwegian Krone | 2.7071 | 2.7229 | 2.7007 | 2.7126 | 0.0056 | | 0.21% |
| Polish Zloty / Swedish Krona | 2.6917 | 2.7029 | 2.6801 | 2.6917 | 0.0001 | | 0.00% |
| Polish Zloty / US Dollar | 0.2459 | 0.2473 | 0.2452 | 0.2453 | 0.0007 | | 0.28% |