Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
PAY00		1150.0	1150.0	1150.0	1150.0	20.0	1.77%
PENGBP	Nuevo Sol / Pound Sterling	0.2075	0.2075	0.2070	0.2071	0.0004	0.19%
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1771	0.1771	0.1771	0.1771	0.0000	0.00%
PHPDKK	Philippine Peso / Danish Krone	0.1124	0.1124	0.1118	0.1119	0.0005	0.44%
PHPGBP	Philippine Peso / Pound Sterling	0.0130	0.0130	0.0128	0.0129	0.0001	0.77%
PHPJPY	Philippine Peso / Japanese Yen	2.5918	2.5918	2.5717	2.5725	0.0193	0.74%
PHPUSD	Philippine Peso / US Dollar	0.0175	0.0176	0.0174	0.0175	0.0000	0.00%
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%
PKRJPY	Pakistan Rupee / Japanese Yen	0.5230	0.5230	0.5230	0.5230	0.0000	0.00%
PKRZAR	Pakistan Rupee / South African Rand	0.0624	0.0625	0.0623	0.0624	0.0000	0.00%
PLNCHF	Polish Zloty / Swiss Franc	0.2209	0.2210	0.2207	0.2207	0.0002	0.09%
PLNCZK	Polish Zloty / Czech Koruna	5.7490	5.7520	5.7460	5.7460	0.0030	0.05%
PLNDKK	Polish Zloty / Danish Krone	1.7520	1.7532	1.7502	1.7510	0.0010	0.06%
PLNEUR	Polish Zloty / Euro Dollar	0.2347	0.2349	0.2345	0.2346	0.0001	0.04%
PLNGBP	Polish Zloty / Pound Sterling	0.2021	0.2024	0.2020	0.2022	0.0001	0.05%
PLNHUF	Polish Zloty / Hungarian Forint	92.790	92.858	92.721	92.745	0.048	0.05%
PLNILS	Polish Zloty / New Israeli Sheqel	0.9254	0.9267	0.9241	0.9249	0.0005	0.05%
PLNJPY	Polish Zloty / Japanese Yen	40.374	40.374	40.243	40.243	0.173	0.43%
PLNNOK	Polish Zloty / Norwegian Krone	2.7950	2.7967	2.7871	2.7902	0.0048	0.17%
PLNSEK	Polish Zloty / Swedish Krona	2.6201	2.6219	2.6175	2.6187	0.0021	0.08%
PLNUSD	Polish Zloty / US Dollar	0.2734	0.2744	0.2734	0.2740	0.0005	0.18%
PLY00		1.3630	1.3630	1.3630	1.3630	0.0210	1.56%