Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
PAY00		953.00	953.00	953.00	953.00	8.00	0.85%
PENGBP	Nuevo Sol / Pound Sterling	0.2048	0.2053	0.2042	0.2047	0.0001	0.05%
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1834	0.1834	0.1815	0.1815	0.0020	1.09%
PHPDKK	Philippine Peso / Danish Krone	0.1183	0.1194	0.1180	0.1183	0.0000	0.00%
PHPGBP	Philippine Peso / Pound Sterling	0.0135	0.0137	0.0134	0.0135	0.0000	0.00%
PHPJPY	Philippine Peso / Japanese Yen	2.6089	2.6257	2.5884	2.5950	0.0066	0.25%
PHPUSD	Philippine Peso / US Dollar	0.0179	0.0181	0.0179	0.0180	0.0001	0.56%
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0.0027	0.0000	0.00%
PKRJPY	Pakistan Rupee / Japanese Yen	0.5078	0.5078	0.5078	0.5078	0.0020	0.40%
PKRZAR	Pakistan Rupee / South African Rand	0.0656	0.0657	0.0653	0.0657	0.0000	0.00%
PLNCHF	Polish Zloty / Swiss Franc	0.2187	0.2196	0.2179	0.2189	0.0003	0.14%
PLNCZK	Polish Zloty / Czech Koruna	5.8170	5.8380	5.8150	5.8170	0.0040	0.07%
PLNDKK	Polish Zloty / Danish Krone	1.7416	1.7486	1.7416	1.7435	0.0018	0.10%
PLNEUR	Polish Zloty / Euro Dollar	0.2334	0.2343	0.2334	0.2337	0.0003	0.13%
PLNGBP	Polish Zloty / Pound Sterling	0.1982	0.2000	0.1982	0.1993	0.0009	0.45%
PLNHUF	Polish Zloty / Hungarian Forint	94.344	94.700	94.228	94.520	0.146	0.15%
PLNILS	Polish Zloty / New Israeli Sheqel	0.9524	0.9591	0.9520	0.9535	0.0011	0.12%
PLNJPY	Polish Zloty / Japanese Yen	38.391	38.475	38.233	38.260	0.078	0.20%
PLNNOK	Polish Zloty / Norwegian Krone	2.7502	2.7550	2.7401	2.7508	0.0004	0.01%
PLNSEK	Polish Zloty / Swedish Krona	2.5734	2.5735	2.5451	2.5451	0.0282	1.10%
PLNUSD	Polish Zloty / US Dollar	0.2638	0.2663	0.2631	0.2654	0.0018	0.68%
PLY00		0.9680	0.9680	0.9680	0.9680	0.0070	0.72%