Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
PAY00		1145.0	1145.0	1145.0	1145.0	20.0	1.78%
PENGBP	Nuevo Sol / Pound Sterling	0.2055	0.2060	0.2051	0.2055	0.0001	0.05%
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1770	0.1770	0.1770	0.1770	0.0000	0.00%
PHPDKK	Philippine Peso / Danish Krone	0.1125	0.1131	0.1122	0.1125	0.0001	0.09%
PHPGBP	Philippine Peso / Pound Sterling	0.0129	0.0130	0.0129	0.0129	0.0000	0.00%
PHPJPY	Philippine Peso / Japanese Yen	2.5576	2.5655	2.5503	2.5583	0.0042	0.16%
PHPUSD	Philippine Peso / US Dollar	0.0177	0.0178	0.0177	0.0178	0.0000	0.00%
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%
PKRJPY	Pakistan Rupee / Japanese Yen	0.5101	0.5101	0.5099	0.5099	0.0000	0.00%
PKRZAR	Pakistan Rupee / South African Rand	0.0628	0.0629	0.0623	0.0624	0.0001	0.16%
PLNCHF	Polish Zloty / Swiss Franc	0.2209	0.2211	0.2198	0.2201	0.0001	0.05%
PLNCZK	Polish Zloty / Czech Koruna	5.8360	5.8370	5.8220	5.8280	0.0010	0.02%
PLNDKK	Polish Zloty / Danish Krone	1.7595	1.7612	1.7566	1.7581	0.0003	0.02%
PLNEUR	Polish Zloty / Euro Dollar	0.2359	0.2361	0.2355	0.2357	0.0001	0.04%
PLNGBP	Polish Zloty / Pound Sterling	0.2016	0.2024	0.2014	0.2022	0.0000	0.00%
PLNHUF	Polish Zloty / Hungarian Forint	94.126	94.282	93.996	94.156	0.046	0.05%
PLNILS	Polish Zloty / New Israeli Sheqel	0.9357	0.9358	0.9299	0.9324	0.0000	0.00%
PLNJPY	Polish Zloty / Japanese Yen	39.983	39.999	39.787	39.977	0.049	0.12%
PLNNOK	Polish Zloty / Norwegian Krone	2.7866	2.8040	2.7795	2.8002	0.0013	0.05%
PLNSEK	Polish Zloty / Swedish Krona	2.6210	2.6396	2.6173	2.6275	0.0029	0.11%
PLNUSD	Polish Zloty / US Dollar	0.2766	0.2782	0.2760	0.2777	0.0001	0.04%
PLY00		1.3550	1.3550	1.3550	1.3550	0.0150	1.12%