Code | Name | Open | High | Low | Last | Change |
| Saudi Riyal / Euro Dollar | 0.2277 | 0.2277 | 0.2262 | 0.2262 | 0.0002 |  | 0.09% |
| Saudi Riyal / Pakistan Rupee | 75.638 | 75.638 | 75.638 | 75.638 | 0.000 |  | 0.00% |
| Saudi Riyal / US Dollar | 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.0000 |  | 0.00% |
| Seychelles Rupee / Pound Sterling | 0.0492 | 0.0513 | 0.0492 | 0.0513 | 0.0002 |  | 0.39% |
| Seychelles Rupee / US Dollar | 0.0674 | 0.0699 | 0.0674 | 0.0698 | 0.0002 |  | 0.29% |
| Swedish Krona / Australian Dollar | 0.1614 | 0.1618 | 0.1599 | 0.1610 | 0.0002 |  | 0.12% |
| Swedish Krona / Canadian Dollar | 0.1444 | 0.1447 | 0.1430 | 0.1439 | 0.0000 |  | 0.00% |
| Swedish Krona / Swiss Franc | 8.4300 | 8.4500 | 8.3400 | 8.3800 | 0.0100 |  | 0.12% |
| Swedish Krona / Renminbi (Offshore) | 0.7570 | 0.7580 | 0.7510 | 0.7570 | 0.0000 |  | 0.00% |
| Swedish Krona / Czech Koruna | 2.2266 | 2.2284 | 2.2079 | 2.2184 | 0.0012 |  | 0.05% |
| Swedish Krona / Danish Krone | 0.6713 | 0.6727 | 0.6664 | 0.6693 | 0.0002 |  | 0.03% |
| Swedish Krona / Euro Dollar | 0.0900 | 0.0902 | 0.0893 | 0.0897 | 0.0000 |  | 0.00% |
| Swedish Krona / Pound Sterling | 0.0769 | 0.0771 | 0.0765 | 0.0770 | 0.0000 |  | 0.00% |
| Swedish Krona / New Israeli Sheqel | 0.3574 | 0.3575 | 0.3535 | 0.3562 | 0.0001 |  | 0.03% |
| Swedish Krona / Indian Rupee | 9.0146 | 9.0724 | 8.9909 | 9.0534 | 0.0061 |  | 0.07% |
| Swedish Krona / Japanese Yen | 15.254 | 15.254 | 15.141 | 15.216 | 0.001 |  | 0.00% |
| Swedish Krona / Norwegian Krone | 1.0632 | 1.0668 | 1.0607 | 1.0658 | 0.0009 |  | 0.08% |
| Swedish Krona / Polish Zloty | 0.3816 | 0.3821 | 0.3789 | 0.3807 | 0.0003 |  | 0.08% |
| Swedish Krona / US Dollar | 0.1055 | 0.1060 | 0.1048 | 0.1057 | 0.0001 |  | 0.09% |
| Swedish Krona / South African Rand | 1.8763 | 1.8785 | 1.8627 | 1.8723 | 0.0019 |  | 0.10% |
| Singapore Dollar / UAE Dirham | 2.8780 | 2.8910 | 2.8780 | 2.8870 | 0.0020 |  | 0.07% |
| Singapore Dollar / Argentine Peso | 930.27 | 948.20 | 930.27 | 946.93 | 0.76 |  | 0.08% |
| Singapore Dollar / Australian Dollar | 1.1999 | 1.2022 | 1.1947 | 1.1968 | 0.0002 |  | 0.02% |
| Singapore Dollar / Brazilian Real | 4.2970 | 4.3197 | 4.2692 | 4.2706 | 0.0010 |  | 0.02% |
| Singapore Dollar / Canadian Dollar | 1.0732 | 1.0746 | 1.0693 | 1.0697 | 0.0010 |  | 0.09% |
| Singapore Dollar / Swiss Franc | 0.6264 | 0.6273 | 0.6224 | 0.6227 | 0.0013 |  | 0.21% |
| Singapore Dollar / Renminbi (Offshore) | 5.6210 | 5.6320 | 5.6170 | 5.6260 | 0.0050 |  | 0.09% |
| Singapore Dollar / Yuan Renminbi | 5.6227 | 5.6405 | 5.6227 | 5.6317 | 0.0048 |  | 0.09% |
| Singapore Dollar / Danish Krone | 4.9864 | 4.9979 | 4.9725 | 4.9748 | 0.0073 |  | 0.15% |
| Singapore Dollar / Euro Dollar | 0.6684 | 0.6699 | 0.6665 | 0.6668 | 0.0010 |  | 0.15% |
| Singapore Dollar / Pound Sterling | 0.5715 | 0.5735 | 0.5715 | 0.5721 | 0.0010 |  | 0.17% |
| Singapore Dollar / Hong Kong Dollar | 6.1544 | 6.1819 | 6.1532 | 6.1698 | 0.0080 |  | 0.13% |
| Singapore Dollar / Indian Rupiah | 12,724 | 12,752 | 12,683 | 12,725 | 33 |  | 0.26% |
| Singapore Dollar / Indian Rupee | 66.981 | 67.483 | 66.981 | 67.281 | 0.151 |  | 0.22% |
| Singapore Dollar / Japanese Yen | 113.36 | 113.46 | 112.92 | 113.10 | 0.05 |  | 0.04% |
| Singapore Dollar / Korean Won | 1068.8 | 1068.8 | 1059.1 | 1064.2 | 0.5 |  | 0.05% |
| Singapore Dollar / Mexican Peso | 14.753 | 14.836 | 14.723 | 14.735 | 0.023 |  | 0.15% |
| Singapore Dollar / Malaysian Ringgit | 3.3134 | 3.3220 | 3.2928 | 3.2955 | 0.0265 |  | 0.80% |
| Singapore Dollar / New Zealand Dollar | 1.2918 | 1.2950 | 1.2895 | 1.2898 | 0.0021 |  | 0.16% |
| Singapore Dollar / Pakistan Rupee | 222.32 | 222.32 | 222.32 | 222.32 | 0.00 |  | 0.00% |
| Singapore Dollar / Polish Zloty | 2.8350 | 2.8416 | 2.8282 | 2.8295 | 0.0043 |  | 0.15% |
| Singapore Dollar / Swedish Krona | 7.4294 | 7.4907 | 7.4159 | 7.4278 | 0.0115 |  | 0.15% |
| Singapore Dollar / Thai Baht | 25.550 | 25.550 | 25.506 | 25.521 | 0.009 |  | 0.04% |
| Singapore Dollar / New Taiwan Dollar | 22.820 | 23.053 | 22.797 | 22.959 | 0.037 |  | 0.16% |
| Singapore Dollar / US Dollar | 0.7841 | 0.7875 | 0.7839 | 0.7860 | 0.0010 |  | 0.13% |
| Singapore Dollar / South African Rand | 13.942 | 13.983 | 13.889 | 13.918 | 0.024 |  | 0.17% |
| Saint Helena Pound / US Dollar | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 0.0000 |  | 0.00% |
| | 3599.7 | 3622.0 | 3565.9 | 3609.7 | 10.3 |  | 0.29% |
| Lilangeni / Swiss Franc | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0000 |  | 0.00% |
| Lilangeni / Euro Dollar | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0000 |  | 0.00% |
| Lilangeni / Pound Sterling | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0000 |  | 0.00% |
| Lilangeni / US Dollar | 0.0559 | 0.0564 | 0.0559 | 0.0564 | 0.0000 |  | 0.00% |