| Code | Name | Open | High | Low | Last | Change |
|---|
| Saudi Riyal / Euro Dollar | 0.2288 | 0.2288 | 0.2284 | 0.2284 | 0.0004 |  | 0.17% |
| Saudi Riyal / Pakistan Rupee | 75.273 | 75.273 | 75.273 | 75.273 | 0.000 |  | 0.00% |
| Saudi Riyal / US Dollar | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0000 | | 0.00% |
| Seychelles Rupee / Pound Sterling | 0.0509 | 0.0509 | 0.0507 | 0.0507 | 0.0002 | | 0.39% |
| Seychelles Rupee / US Dollar | 0.0689 | 0.0689 | 0.0687 | 0.0687 | 0.0002 | | 0.29% |
| Swedish Krona / Australian Dollar | 0.1607 | 0.1610 | 0.1607 | 0.1607 | 0.0001 |  | 0.06% |
| Swedish Krona / Canadian Dollar | 0.1442 | 0.1446 | 0.1442 | 0.1444 | 0.0002 | | 0.14% |
| Swedish Krona / Swiss Franc | 8.4300 | 8.4400 | 8.4300 | 8.4300 | 0.0000 | | 0.00% |
| Swedish Krona / Renminbi (Offshore) | 0.7500 | 0.7530 | 0.7500 | 0.7520 | 0.0030 | | 0.40% |
| Swedish Krona / Czech Koruna | 2.1943 | 2.1970 | 2.1940 | 2.1944 | 0.0021 | | 0.10% |
| Swedish Krona / Danish Krone | 0.6687 | 0.6695 | 0.6685 | 0.6687 | 0.0002 | | 0.03% |
| Swedish Krona / Euro Dollar | 0.0896 | 0.0897 | 0.0896 | 0.0896 | 0.0000 | | 0.00% |
| Swedish Krona / Pound Sterling | 0.0771 | 0.0773 | 0.0771 | 0.0772 | 0.0001 | | 0.13% |
| Swedish Krona / New Israeli Sheqel | 0.3528 | 0.3539 | 0.3528 | 0.3530 | 0.0002 | | 0.06% |
| Swedish Krona / Indian Rupee | 9.1497 | 9.1727 | 9.1484 | 9.1558 | 0.0054 | | 0.06% |
| Swedish Krona / Japanese Yen | 15.403 | 15.408 | 15.364 | 15.369 | 0.034 | | 0.22% |
| Swedish Krona / Norwegian Krone | 1.0668 | 1.0675 | 1.0644 | 1.0656 | 0.0009 | | 0.08% |
| Swedish Krona / Polish Zloty | 0.3817 | 0.3820 | 0.3814 | 0.3819 | 0.0004 | | 0.10% |
| Swedish Krona / US Dollar | 0.1044 | 0.1048 | 0.1044 | 0.1046 | 0.0003 | | 0.29% |
| Swedish Krona / South African Rand | 1.8356 | 1.8384 | 1.8356 | 1.8360 | 0.0019 | | 0.10% |
| Singapore Dollar / UAE Dirham | 2.8590 | 2.8630 | 2.8590 | 2.8630 | 0.0040 | | 0.14% |
| Singapore Dollar / Argentine Peso | 1011.0 | 1012.5 | 1011.0 | 1012.5 | 1.5 | | 0.15% |
| Singapore Dollar / Australian Dollar | 1.1987 | 1.2001 | 1.1969 | 1.1976 | 0.0005 | | 0.04% |
| Singapore Dollar / Brazilian Real | 4.2127 | 4.2188 | 4.2124 | 4.2187 | 0.0059 | | 0.14% |
| Singapore Dollar / Canadian Dollar | 1.0755 | 1.0760 | 1.0750 | 1.0760 | 0.0006 | | 0.06% |
| Singapore Dollar / Swiss Franc | 0.6290 | 0.6290 | 0.6277 | 0.6283 | 0.0005 | | 0.08% |
| Singapore Dollar / Renminbi (Offshore) | 5.5920 | 5.6050 | 5.5910 | 5.6030 | 0.0120 | | 0.21% |
| Singapore Dollar / Yuan Renminbi | 5.5902 | 5.5990 | 5.5902 | 5.5985 | 0.0080 | | 0.14% |
| Singapore Dollar / Danish Krone | 4.9887 | 4.9891 | 4.9807 | 4.9831 | 0.0046 | | 0.09% |
| Singapore Dollar / Euro Dollar | 0.6683 | 0.6684 | 0.6673 | 0.6677 | 0.0006 | | 0.09% |
| Singapore Dollar / Pound Sterling | 0.5754 | 0.5754 | 0.5748 | 0.5754 | 0.0000 | | 0.00% |
| Singapore Dollar / Hong Kong Dollar | 6.1006 | 6.1104 | 6.0873 | 6.0976 | 0.0029 | | 0.05% |
| Singapore Dollar / Indian Rupiah | 12,595 | 12,613 | 12,571 | 12,613 | 19 | | 0.15% |
| Singapore Dollar / Indian Rupee | 68.273 | 68.292 | 68.227 | 68.232 | 0.044 | | 0.06% |
| Singapore Dollar / Japanese Yen | 114.98 | 114.98 | 114.53 | 114.54 | 0.44 | | 0.38% |
| Singapore Dollar / Korean Won | 1081.1 | 1083.3 | 1080.8 | 1082.1 | 0.8 | | 0.07% |
| Singapore Dollar / Mexican Peso | 14.639 | 14.640 | 14.612 | 14.614 | 0.027 | | 0.18% |
| Singapore Dollar / Malaysian Ringgit | 3.2762 | 3.2873 | 3.2762 | 3.2873 | 0.0116 | | 0.35% |
| Singapore Dollar / New Zealand Dollar | 1.3154 | 1.3180 | 1.3149 | 1.3156 | 0.0008 | | 0.06% |
| Singapore Dollar / Pakistan Rupee | 219.88 | 219.88 | 219.88 | 219.88 | 0.00 | | 0.00% |
| Singapore Dollar / Polish Zloty | 2.8474 | 2.8479 | 2.8414 | 2.8459 | 0.0008 | | 0.03% |
| Singapore Dollar / Swedish Krona | 7.4606 | 7.4606 | 7.4401 | 7.4518 | 0.0099 | | 0.13% |
| Singapore Dollar / Thai Baht | 25.283 | 25.283 | 25.267 | 25.272 | 0.010 | | 0.04% |
| Singapore Dollar / New Taiwan Dollar | 23.434 | 23.435 | 23.367 | 23.396 | 0.036 | | 0.15% |
| Singapore Dollar / US Dollar | 0.7785 | 0.7799 | 0.7785 | 0.7797 | 0.0011 | | 0.14% |
| Singapore Dollar / South African Rand | 13.694 | 13.705 | 13.662 | 13.682 | 0.011 | | 0.08% |
| Saint Helena Pound / US Dollar | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 0.0000 | | 0.00% |
| | 3850.9 | 3872.6 | 3794.4 | 3801.5 | 49.4 | | 1.28% |
| Lilangeni / Swiss Franc | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0000 | | 0.00% |
| Lilangeni / Euro Dollar | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0000 | | 0.00% |
| Lilangeni / Pound Sterling | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0000 | | 0.00% |
| Lilangeni / US Dollar | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0000 | | 0.00% |