• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
SAREURSaudi Riyal / Euro Dollar0.22770.22770.22620.22620.00020.09%
SARPKRSaudi Riyal / Pakistan Rupee75.63875.63875.63875.6380.0000.00%
SARUSDSaudi Riyal / US Dollar0.26660.26670.26660.26660.00000.00%
SCRGBPSeychelles Rupee / Pound Sterling0.04920.05130.04920.05130.00020.39%
SCRUSDSeychelles Rupee / US Dollar0.06740.06990.06740.06980.00020.29%
SEKAUDSwedish Krona / Australian Dollar0.16140.16180.15990.16100.00020.12%
SEKCADSwedish Krona / Canadian Dollar0.14440.14470.14300.14390.00000.00%
SEKCHFSwedish Krona / Swiss Franc8.43008.45008.34008.38000.01000.12%
SEKCNHSwedish Krona / Renminbi (Offshore)0.75700.75800.75100.75700.00000.00%
SEKCZKSwedish Krona / Czech Koruna2.22662.22842.20792.21840.00120.05%
SEKDKKSwedish Krona / Danish Krone0.67130.67270.66640.66930.00020.03%
SEKEURSwedish Krona / Euro Dollar0.09000.09020.08930.08970.00000.00%
SEKGBPSwedish Krona / Pound Sterling0.07690.07710.07650.07700.00000.00%
SEKILSSwedish Krona / New Israeli Sheqel0.35740.35750.35350.35620.00010.03%
SEKINRSwedish Krona / Indian Rupee9.01469.07248.99099.05340.00610.07%
SEKJPYSwedish Krona / Japanese Yen15.25415.25415.14115.2160.0010.00%
SEKNOKSwedish Krona / Norwegian Krone1.06321.06681.06071.06580.00090.08%
SEKPLNSwedish Krona / Polish Zloty0.38160.38210.37890.38070.00030.08%
SEKUSDSwedish Krona / US Dollar0.10550.10600.10480.10570.00010.09%
SEKZARSwedish Krona / South African Rand1.87631.87851.86271.87230.00190.10%
SGDAEDSingapore Dollar / UAE Dirham2.87802.89102.87802.88700.00200.07%
SGDARSSingapore Dollar / Argentine Peso930.27948.20930.27946.930.760.08%
SGDAUDSingapore Dollar / Australian Dollar1.19991.20221.19471.19680.00020.02%
SGDBRLSingapore Dollar / Brazilian Real4.29704.31974.26924.27060.00100.02%
SGDCADSingapore Dollar / Canadian Dollar1.07321.07461.06931.06970.00100.09%
SGDCHFSingapore Dollar / Swiss Franc0.62640.62730.62240.62270.00130.21%
SGDCNHSingapore Dollar / Renminbi (Offshore)5.62105.63205.61705.62600.00500.09%
SGDCNYSingapore Dollar / Yuan Renminbi5.62275.64055.62275.63170.00480.09%
SGDDKKSingapore Dollar / Danish Krone4.98644.99794.97254.97480.00730.15%
SGDEURSingapore Dollar / Euro Dollar0.66840.66990.66650.66680.00100.15%
SGDGBPSingapore Dollar / Pound Sterling0.57150.57350.57150.57210.00100.17%
SGDHKDSingapore Dollar / Hong Kong Dollar6.15446.18196.15326.16980.00800.13%
SGDIDRSingapore Dollar / Indian Rupiah12,72412,75212,68312,725330.26%
SGDINRSingapore Dollar / Indian Rupee66.98167.48366.98167.2810.1510.22%
SGDJPYSingapore Dollar / Japanese Yen113.36113.46112.92113.100.050.04%
SGDKRWSingapore Dollar / Korean Won1068.81068.81059.11064.20.50.05%
SGDMXNSingapore Dollar / Mexican Peso14.75314.83614.72314.7350.0230.15%
SGDMYRSingapore Dollar / Malaysian Ringgit3.31343.32203.29283.29550.02650.80%
SGDNZDSingapore Dollar / New Zealand Dollar1.29181.29501.28951.28980.00210.16%
SGDPKRSingapore Dollar / Pakistan Rupee222.32222.32222.32222.320.000.00%
SGDPLNSingapore Dollar / Polish Zloty2.83502.84162.82822.82950.00430.15%
SGDSEKSingapore Dollar / Swedish Krona7.42947.49077.41597.42780.01150.15%
SGDTHBSingapore Dollar / Thai Baht25.55025.55025.50625.5210.0090.04%
SGDTWDSingapore Dollar / New Taiwan Dollar22.82023.05322.79722.9590.0370.16%
SGDUSDSingapore Dollar / US Dollar0.78410.78750.78390.78600.00100.13%
SGDZARSingapore Dollar / South African Rand13.94213.98313.88913.9180.0240.17%
SHPUSDSaint Helena Pound / US Dollar1.37491.37491.37491.37490.00000.00%
SIY003599.73622.03565.93609.710.30.29%
SZLCHFLilangeni / Swiss Franc0.04490.04490.04490.04490.00000.00%
SZLEURLilangeni / Euro Dollar0.04810.04810.04810.04810.00000.00%
SZLGBPLilangeni / Pound Sterling0.04120.04120.04120.04120.00000.00%
SZLUSDLilangeni / US Dollar0.05590.05640.05590.05640.00000.00%