| Code | Name | Open | High | Low | Last | Change |
|---|
| Saudi Riyal / Euro Dollar | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0000 |  | 0.00% |
| Saudi Riyal / Pakistan Rupee | 74.255 | 74.255 | 74.255 | 74.255 | 0.000 | | 0.00% |
| Saudi Riyal / US Dollar | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | | 0.00% |
| Seychelles Rupee / Pound Sterling | 0.0548 | 0.0557 | 0.0548 | 0.0557 | 0.0010 |  | 1.83% |
| Seychelles Rupee / US Dollar | 0.0686 | 0.0696 | 0.0686 | 0.0696 | 0.0011 | | 1.61% |
| Swedish Krona / Australian Dollar | 0.1408 | 0.1409 | 0.1407 | 0.1408 | 0.0001 |  | 0.07% |
| Swedish Krona / Canadian Dollar | 0.1255 | 0.1255 | 0.1254 | 0.1254 | 0.0001 | | 0.08% |
| Swedish Krona / Swiss Franc | 8.3900 | 8.3900 | 8.3800 | 8.3900 | 0.0100 | | 0.12% |
| Swedish Krona / Renminbi (Offshore) | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.0000 | | 0.00% |
| Swedish Krona / Czech Koruna | 2.1536 | 2.1553 | 2.1536 | 2.1536 | 0.0002 | | 0.01% |
| Swedish Krona / Danish Krone | 0.6387 | 0.6389 | 0.6386 | 0.6388 | 0.0002 | | 0.03% |
| Swedish Krona / Euro Dollar | 0.0857 | 0.0857 | 0.0856 | 0.0857 | 0.0001 | | 0.12% |
| Swedish Krona / Pound Sterling | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0001 | | 0.14% |
| Swedish Krona / New Israeli Sheqel | 0.3494 | 0.3498 | 0.3494 | 0.3494 | 0.0001 | | 0.03% |
| Swedish Krona / Indian Rupee | 7.6511 | 7.6590 | 7.6461 | 7.6540 | 0.0000 | | 0.00% |
| Swedish Krona / Japanese Yen | 14.297 | 14.347 | 14.288 | 14.347 | 0.054 | | 0.38% |
| Swedish Krona / Norwegian Krone | 1.0072 | 1.0077 | 1.0069 | 1.0074 | 0.0005 | | 0.05% |
| Swedish Krona / Polish Zloty | 0.3695 | 0.3696 | 0.3695 | 0.3696 | 0.0002 | | 0.05% |
| Swedish Krona / US Dollar | 0.0919 | 0.0919 | 0.0918 | 0.0919 | 0.0000 | | 0.00% |
| Swedish Krona / South African Rand | 1.7468 | 1.7487 | 1.7462 | 1.7487 | 0.0001 | | 0.01% |
| Singapore Dollar / UAE Dirham | 2.7020 | 2.7020 | 2.7000 | 2.7000 | 0.0020 | | 0.07% |
| Singapore Dollar / Argentine Peso | 642.72 | 642.72 | 642.14 | 642.16 | 0.77 | | 0.12% |
| Singapore Dollar / Australian Dollar | 1.1277 | 1.1277 | 1.1260 | 1.1267 | 0.0014 | | 0.12% |
| Singapore Dollar / Brazilian Real | 3.7809 | 3.8021 | 3.7743 | 3.7983 | 0.0174 | | 0.46% |
| Singapore Dollar / Canadian Dollar | 1.0047 | 1.0047 | 1.0035 | 1.0035 | 0.0015 | | 0.15% |
| Singapore Dollar / Swiss Franc | 0.6716 | 0.6717 | 0.6710 | 0.6712 | 0.0002 | | 0.03% |
| Singapore Dollar / Renminbi (Offshore) | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 0.0000 | | 0.00% |
| Singapore Dollar / Yuan Renminbi | 5.2170 | 5.2170 | 5.2161 | 5.2161 | 0.0009 | | 0.02% |
| Singapore Dollar / Danish Krone | 5.1138 | 5.1138 | 5.1105 | 5.1114 | 0.0035 | | 0.07% |
| Singapore Dollar / Euro Dollar | 0.6860 | 0.6860 | 0.6853 | 0.6854 | 0.0004 | | 0.06% |
| Singapore Dollar / Pound Sterling | 0.5883 | 0.5885 | 0.5880 | 0.5880 | 0.0002 | | 0.03% |
| Singapore Dollar / Hong Kong Dollar | 5.7581 | 5.7581 | 5.7524 | 5.7548 | 0.0046 | | 0.08% |
| Singapore Dollar / Indian Rupiah | 11,921 | 11,938 | 11,910 | 11,924 | 3 | | 0.02% |
| Singapore Dollar / Indian Rupee | 61.281 | 61.281 | 61.230 | 61.238 | 0.068 | | 0.11% |
| Singapore Dollar / Japanese Yen | 114.47 | 114.78 | 114.29 | 114.78 | 0.31 | | 0.27% |
| Singapore Dollar / Korean Won | 1009.7 | 1012.7 | 1009.7 | 1012.5 | 3.4 | | 0.34% |
| Singapore Dollar / Mexican Peso | 12.652 | 12.654 | 12.648 | 12.648 | 0.012 | | 0.10% |
| Singapore Dollar / Malaysian Ringgit | 3.5132 | 3.5149 | 3.5127 | 3.5127 | 0.0005 | | 0.01% |
| Singapore Dollar / New Zealand Dollar | 1.2343 | 1.2343 | 1.2322 | 1.2340 | 0.0012 | | 0.10% |
| Singapore Dollar / Pakistan Rupee | 204.69 | 204.69 | 204.69 | 204.69 | 0.00 | | 0.00% |
| Singapore Dollar / Polish Zloty | 2.9585 | 2.9585 | 2.9566 | 2.9571 | 0.0017 | | 0.06% |
| Singapore Dollar / Swedish Krona | 8.0064 | 8.0072 | 8.0003 | 8.0013 | 0.0085 | | 0.11% |
| Singapore Dollar / Thai Baht | 27.235 | 27.236 | 27.229 | 27.229 | 0.005 | | 0.02% |
| Singapore Dollar / New Taiwan Dollar | 23.955 | 23.955 | 23.927 | 23.944 | 0.003 | | 0.01% |
| Singapore Dollar / US Dollar | 0.7355 | 0.7355 | 0.7347 | 0.7349 | 0.0009 | | 0.12% |
| Singapore Dollar / South African Rand | 13.999 | 13.999 | 13.978 | 13.992 | 0.014 | | 0.10% |
| Saint Helena Pound / US Dollar | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 0.0000 | | 0.00% |
| Lilangeni / Swiss Franc | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0007 | | 1.48% |
| Lilangeni / Euro Dollar | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0000 | | 0.00% |
| Lilangeni / Pound Sterling | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0000 | | 0.00% |
| Lilangeni / US Dollar | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0000 | | 0.00% |