| Code | Name | Open | High | Low | Last | Change |
|---|
| Saudi Riyal / Euro Dollar | 0.2351 | 0.2354 | 0.2347 | 0.2348 | 0.0003 |  | 0.13% |
| Saudi Riyal / Pakistan Rupee | 74.939 | 74.939 | 74.933 | 74.933 | 0.006 | | 0.01% |
| Saudi Riyal / US Dollar | 0.2665 | 0.2667 | 0.2665 | 0.2666 | 0.0000 |  | 0.00% |
| Seychelles Rupee / Pound Sterling | 0.0529 | 0.0532 | 0.0519 | 0.0530 | 0.0002 |  | 0.38% |
| Seychelles Rupee / US Dollar | 0.0705 | 0.0706 | 0.0690 | 0.0706 | 0.0000 | | 0.00% |
| Swedish Krona / Australian Dollar | 0.1604 | 0.1615 | 0.1598 | 0.1614 | 0.0009 | | 0.56% |
| Swedish Krona / Canadian Dollar | 0.1419 | 0.1437 | 0.1418 | 0.1435 | 0.0016 | | 1.13% |
| Swedish Krona / Swiss Franc | 8.5100 | 8.6000 | 8.5100 | 8.5900 | 0.0900 | | 1.06% |
| Swedish Krona / Renminbi (Offshore) | 0.7450 | 0.7520 | 0.7450 | 0.7520 | 0.0060 | | 0.80% |
| Swedish Krona / Czech Koruna | 2.2629 | 2.2862 | 2.2616 | 2.2847 | 0.0217 | | 0.96% |
| Swedish Krona / Danish Krone | 0.6772 | 0.6851 | 0.6771 | 0.6848 | 0.0075 | | 1.11% |
| Swedish Krona / Euro Dollar | 0.0907 | 0.0918 | 0.0907 | 0.0918 | 0.0010 | | 1.10% |
| Swedish Krona / Pound Sterling | 0.0772 | 0.0783 | 0.0771 | 0.0783 | 0.0011 | | 1.42% |
| Swedish Krona / New Israeli Sheqel | 0.3706 | 0.3744 | 0.3703 | 0.3734 | 0.0028 | | 0.76% |
| Swedish Krona / Indian Rupee | 8.6815 | 8.8132 | 8.6160 | 8.7984 | 0.1135 | | 1.31% |
| Swedish Krona / Japanese Yen | 14.906 | 15.032 | 14.900 | 15.023 | 0.117 | | 0.79% |
| Swedish Krona / Norwegian Krone | 1.0701 | 1.0812 | 1.0682 | 1.0799 | 0.0099 | | 0.93% |
| Swedish Krona / Polish Zloty | 0.3886 | 0.3930 | 0.3886 | 0.3929 | 0.0043 | | 1.11% |
| Swedish Krona / US Dollar | 0.1025 | 0.1043 | 0.1024 | 0.1040 | 0.0015 | | 1.46% |
| Swedish Krona / South African Rand | 1.9018 | 1.9195 | 1.8951 | 1.9182 | 0.0163 | | 0.86% |
| Singapore Dollar / UAE Dirham | 2.8130 | 2.8410 | 2.8130 | 2.8380 | 0.0250 | | 0.89% |
| Singapore Dollar / Argentine Peso | 896.97 | 906.94 | 896.97 | 906.15 | 9.21 | | 1.03% |
| Singapore Dollar / Australian Dollar | 1.1934 | 1.2038 | 1.1896 | 1.1962 | 0.0020 | | 0.17% |
| Singapore Dollar / Brazilian Real | 4.3298 | 4.4325 | 4.3290 | 4.3559 | 0.0264 | | 0.61% |
| Singapore Dollar / Canadian Dollar | 1.0554 | 1.0695 | 1.0553 | 1.0636 | 0.0072 | | 0.68% |
| Singapore Dollar / Swiss Franc | 0.6333 | 0.6397 | 0.6333 | 0.6369 | 0.0044 | | 0.70% |
| Singapore Dollar / Renminbi (Offshore) | 5.5450 | 5.5860 | 5.5400 | 5.5730 | 0.0230 | | 0.41% |
| Singapore Dollar / Yuan Renminbi | 5.5463 | 5.6242 | 5.5435 | 5.6127 | 0.0665 | | 1.20% |
| Singapore Dollar / Danish Krone | 5.0408 | 5.1002 | 5.0408 | 5.0751 | 0.0347 | | 0.69% |
| Singapore Dollar / Euro Dollar | 0.6754 | 0.6836 | 0.6754 | 0.6801 | 0.0047 | | 0.70% |
| Singapore Dollar / Pound Sterling | 0.5741 | 0.5824 | 0.5741 | 0.5800 | 0.0058 | | 1.01% |
| Singapore Dollar / Hong Kong Dollar | 5.9182 | 6.0041 | 5.9129 | 5.9756 | 0.0576 | | 0.97% |
| Singapore Dollar / Indian Rupiah | 12,670 | 12,722 | 12,495 | 12,703 | 33 | | 0.26% |
| Singapore Dollar / Indian Rupee | 64.771 | 65.387 | 64.263 | 65.192 | 0.421 | | 0.65% |
| Singapore Dollar / Japanese Yen | 111.03 | 112.14 | 111.03 | 111.36 | 0.40 | | 0.36% |
| Singapore Dollar / Korean Won | 1095.5 | 1096.0 | 1076.4 | 1078.5 | 16.8 | | 1.53% |
| Singapore Dollar / Mexican Peso | 14.939 | 15.219 | 14.937 | 15.179 | 0.222 | | 1.48% |
| Singapore Dollar / Malaysian Ringgit | 3.3021 | 3.3021 | 3.2812 | 3.2889 | 0.0133 | | 0.40% |
| Singapore Dollar / New Zealand Dollar | 1.2890 | 1.3052 | 1.2870 | 1.2947 | 0.0048 | | 0.37% |
| Singapore Dollar / Pakistan Rupee | 215.02 | 215.02 | 215.02 | 215.02 | 0.00 | | 0.00% |
| Singapore Dollar / Polish Zloty | 2.8951 | 2.9199 | 2.8943 | 2.9119 | 0.0192 | | 0.66% |
| Singapore Dollar / Swedish Krona | 7.4426 | 7.4843 | 7.4101 | 7.4102 | 0.0320 | | 0.43% |
| Singapore Dollar / Thai Baht | 25.573 | 25.573 | 25.481 | 25.503 | 0.068 | | 0.27% |
| Singapore Dollar / New Taiwan Dollar | 24.512 | 24.513 | 23.232 | 23.760 | 0.750 | | 3.06% |
| Singapore Dollar / US Dollar | 0.7630 | 0.7750 | 0.7623 | 0.7710 | 0.0081 | | 1.06% |
| Singapore Dollar / South African Rand | 14.148 | 14.277 | 14.121 | 14.215 | 0.058 | | 0.41% |
| Saint Helena Pound / US Dollar | 1.3434 | 1.3434 | 1.3406 | 1.3406 | 0.0029 | | 0.22% |
| | 3249.0 | 3365.2 | 3229.4 | 3357.7 | 0.0 | | 0.00% |
| Lilangeni / Swiss Franc | 0.0444 | 0.0448 | 0.0444 | 0.0448 | 0.0005 | | 1.13% |
| Lilangeni / Euro Dollar | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0007 | | 1.48% |
| Lilangeni / Pound Sterling | 0.0402 | 0.0409 | 0.0402 | 0.0409 | 0.0006 | | 1.49% |
| Lilangeni / US Dollar | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0006 | | 1.12% |