Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.2088	0.2096	0.2087	0.2094	0.0006	0.29%
ZARARS	South African Rand / Argentine Peso	73.820	74.071	73.795	74.050	0.230	0.31%
ZARAUD	South African Rand / Australian Dollar	0.0875	0.0876	0.0875	0.0875	0.0000	0.00%
ZARBRL	South African Rand / Brazilian Real	0.3075	0.3084	0.3075	0.3084	0.0010	0.33%
ZARBWP	South African Rand / Pula	0.7628	0.7635	0.7618	0.7628	0.0000	0.00%
ZARCAD	South African Rand / Canadian Dollar	0.0785	0.0787	0.0785	0.0787	0.0002	0.25%
ZARCHF	South African Rand / Swiss Franc	0.0459	0.0460	0.0459	0.0459	0.0000	0.00%
ZARCNY	South African Rand / Yuan Renminbi	0.4082	0.4095	0.4081	0.4095	0.0013	0.32%
ZARCYP	South African Rand / Cyprus Pound	0.0281	0.0281	0.0281	0.0281	0.0000	0.00%
ZARDKK	South African Rand / Danish Krone	0.3643	0.3646	0.3638	0.3643	0.0000	0.00%
ZAREUR	South African Rand / Euro Dollar	0.0488	0.0489	0.0487	0.0488	0.0000	0.00%
ZARGBP	South African Rand / Pound Sterling	0.0420	0.0421	0.0420	0.0421	0.0001	0.24%
ZARHKD	South African Rand / Hong Kong Dollar	0.4455	0.4460	0.4445	0.4456	0.0001	0.02%
ZARIDR	South African Rand / Indian Rupiah	919.40	922.80	917.50	922.00	2.70	0.29%
ZARINR	South African Rand / Indian Rupee	4.9838	4.9939	4.9806	4.9892	0.0076	0.15%
ZARJPY	South African Rand / Japanese Yen	8.3920	8.3920	8.3650	8.3770	0.0200	0.24%
ZARKES	South African Rand / Kenyan Shilling	7.3590	7.3590	7.3590	7.3590	0.0000	0.00%
ZARKRW	South African Rand / Korean Won	78.954	79.132	78.954	79.132	0.182	0.23%
ZARMUR	South African Rand / Mauritius Rupee	2.5782	2.5811	2.5780	2.5811	0.0028	0.11%
ZARMXN	South African Rand / Mexican Peso	1.0693	1.0699	1.0681	1.0687	0.0005	0.05%
ZARMYR	South African Rand / Malaysian Ringgit	0.2390	0.2402	0.2390	0.2402	0.0013	0.54%
ZARNOK	South African Rand / Norwegian Krone	0.5811	0.5811	0.5791	0.5798	0.0012	0.21%
ZARNZD	South African Rand / New Zealand Dollar	0.0961	0.0963	0.0960	0.0962	0.0002	0.21%
ZAROMR	South African Rand / Rial Omani	0.0219	0.0220	0.0219	0.0219	0.0000	0.00%
ZARPHP	South African Rand / Philippine Peso	3.2382	3.2567	3.2382	3.2548	0.0218	0.67%
ZARPKR	South African Rand / Pakistan Rupee	16.028	16.044	16.003	16.028	0.002	0.01%
ZARPLN	South African Rand / Polish Zloty	0.2079	0.2081	0.2076	0.2081	0.0001	0.05%
ZARSEK	South African Rand / Swedish Krona	0.5448	0.5448	0.5439	0.5446	0.0004	0.07%
ZARSGD	South African Rand / Singapore Dollar	0.0730	0.0732	0.0730	0.0731	0.0001	0.14%
ZARTHB	South African Rand / Thai Baht	1.8464	1.8497	1.8425	1.8497	0.0043	0.23%
ZARTRY	South African Rand / Turkish Lira	2.3228	2.3336	2.3216	2.3317	0.0090	0.39%
ZARTWD	South African Rand / New Taiwan Dollar	1.7108	1.7119	1.7058	1.7112	0.0001	0.01%
ZARUSD	South African Rand / US Dollar	0.0569	0.0571	0.0568	0.0570	0.0001	0.18%