Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.2065	0.2083	0.2062	0.2075	0.0002	0.10%
ZARARS	South African Rand / Argentine Peso	66.668	68.058	66.668	68.039	0.073	0.11%
ZARAUD	South African Rand / Australian Dollar	0.0861	0.0864	0.0857	0.0859	0.0001	0.12%
ZARBRL	South African Rand / Brazilian Real	0.3076	0.3098	0.3063	0.3068	0.0004	0.13%
ZARBWP	South African Rand / Pula	0.7509	0.7543	0.7463	0.7474	0.0005	0.07%
ZARCAD	South African Rand / Canadian Dollar	0.0769	0.0772	0.0767	0.0769	0.0001	0.13%
ZARCHF	South African Rand / Swiss Franc	0.0449	0.0451	0.0447	0.0447	0.0000	0.00%
ZARCNY	South African Rand / Yuan Renminbi	0.4034	0.4049	0.4028	0.4047	0.0004	0.10%
ZARCYP	South African Rand / Cyprus Pound	0.0281	0.0282	0.0280	0.0280	0.0000	0.00%
ZARDKK	South African Rand / Danish Krone	0.3577	0.3594	0.3568	0.3574	0.0002	0.06%
ZAREUR	South African Rand / Euro Dollar	0.0480	0.0482	0.0478	0.0479	0.0000	0.00%
ZARGBP	South African Rand / Pound Sterling	0.0410	0.0412	0.0409	0.0411	0.0000	0.00%
ZARHKD	South African Rand / Hong Kong Dollar	0.4414	0.4440	0.4405	0.4435	0.0005	0.11%
ZARIDR	South African Rand / Indian Rupiah	909.10	917.20	909.10	914.30	2.70	0.30%
ZARINR	South African Rand / Indian Rupee	4.7829	4.8436	4.7827	4.8359	0.0023	0.05%
ZARJPY	South African Rand / Japanese Yen	8.1270	8.1480	8.0870	8.1250	0.0110	0.14%
ZARKES	South African Rand / Kenyan Shilling	7.2210	7.2750	7.2210	7.2750	0.0000	0.00%
ZARKRW	South African Rand / Korean Won	76.743	76.743	75.977	76.473	0.223	0.29%
ZARMUR	South African Rand / Mauritius Rupee	2.5312	2.5443	2.5312	2.5443	0.0021	0.08%
ZARMXN	South African Rand / Mexican Peso	1.0578	1.0644	1.0553	1.0590	0.0006	0.06%
ZARMYR	South African Rand / Malaysian Ringgit	0.2373	0.2385	0.2363	0.2368	0.0017	0.71%
ZARNOK	South African Rand / Norwegian Krone	0.5665	0.5705	0.5659	0.5692	0.0002	0.04%
ZARNZD	South African Rand / New Zealand Dollar	0.0927	0.0930	0.0925	0.0927	0.0001	0.11%
ZAROMR	South African Rand / Rial Omani	0.0215	0.0218	0.0215	0.0217	0.0000	0.00%
ZARPHP	South African Rand / Philippine Peso	3.1705	3.1926	3.1620	3.1758	0.0009	0.03%
ZARPKR	South African Rand / Pakistan Rupee	15.930	16.059	15.915	16.014	0.010	0.06%
ZARPLN	South African Rand / Polish Zloty	0.2034	0.2041	0.2030	0.2033	0.0001	0.05%
ZARSEK	South African Rand / Swedish Krona	0.5327	0.5368	0.5323	0.5339	0.0004	0.07%
ZARSGD	South African Rand / Singapore Dollar	0.0717	0.0720	0.0715	0.0719	0.0002	0.28%
ZARTHB	South African Rand / Thai Baht	1.8334	1.8358	1.8231	1.8350	0.0053	0.29%
ZARTRY	South African Rand / Turkish Lira	2.2431	2.2561	2.2311	2.2503	0.0024	0.11%
ZARTWD	South African Rand / New Taiwan Dollar	1.6282	1.6559	1.6282	1.6493	0.0000	0.00%
ZARUSD	South African Rand / US Dollar	0.0562	0.0567	0.0561	0.0565	0.0001	0.18%