Code | Name | Open | High | Low | Last | Change |
| South African Rand / UAE Dirham | 0.1939 | 0.1946 | 0.1937 | 0.1946 | 0.0005 | | 0.26% |
| South African Rand / Argentine Peso | 45.329 | 45.377 | 45.326 | 45.377 | 0.048 | | 0.11% |
| South African Rand / Australian Dollar | 0.0811 | 0.0813 | 0.0810 | 0.0811 | 0.0000 | | 0.00% |
| South African Rand / Brazilian Real | 0.2647 | 0.2647 | 0.2642 | 0.2642 | 0.0005 | | 0.19% |
| South African Rand / Pula | 0.7271 | 0.7293 | 0.7271 | 0.7274 | 0.0003 | | 0.04% |
| South African Rand / Canadian Dollar | 0.0715 | 0.0718 | 0.0715 | 0.0717 | 0.0001 | | 0.14% |
| South African Rand / Swiss Franc | 0.0476 | 0.0478 | 0.0476 | 0.0478 | 0.0001 | | 0.21% |
| South African Rand / Yuan Renminbi | 0.3748 | 0.3758 | 0.3748 | 0.3758 | 0.0010 | | 0.27% |
| South African Rand / Cyprus Pound | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0000 | | 0.00% |
| South African Rand / Danish Krone | 0.3651 | 0.3664 | 0.3651 | 0.3660 | 0.0006 | | 0.16% |
| South African Rand / Euro Dollar | 0.0490 | 0.0491 | 0.0490 | 0.0491 | 0.0001 | | 0.20% |
| South African Rand / Pound Sterling | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0000 | | 0.00% |
| South African Rand / Hong Kong Dollar | 0.4133 | 0.4148 | 0.4128 | 0.4146 | 0.0009 | | 0.22% |
| South African Rand / Indian Rupiah | 839.20 | 841.40 | 837.20 | 840.90 | 1.30 | | 0.15% |
| South African Rand / Indian Rupee | 4.4055 | 4.4181 | 4.3995 | 4.4149 | 0.0076 | | 0.17% |
| South African Rand / Japanese Yen | 7.9980 | 8.0130 | 7.9850 | 8.0090 | 0.0060 | | 0.07% |
| South African Rand / Kenyan Shilling | 6.9590 | 7.0110 | 6.9590 | 7.0110 | 0.0520 | | 0.75% |
| South African Rand / Korean Won | 71.294 | 71.335 | 71.043 | 71.246 | 0.031 | | 0.04% |
| South African Rand / Mauritius Rupee | 2.4450 | 2.4571 | 2.4450 | 2.4571 | 0.0121 | | 0.49% |
| South African Rand / Mexican Peso | 0.8769 | 0.8780 | 0.8752 | 0.8777 | 0.0001 | | 0.01% |
| South African Rand / Malaysian Ringgit | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.0000 | | 0.00% |
| South African Rand / Norwegian Krone | 0.5733 | 0.5768 | 0.5733 | 0.5739 | 0.0002 | | 0.03% |
| South African Rand / New Zealand Dollar | 0.0884 | 0.0886 | 0.0884 | 0.0885 | 0.0000 | | 0.00% |
| South African Rand / Rial Omani | 0.0203 | 0.0204 | 0.0203 | 0.0204 | 0.0000 | | 0.00% |
| South African Rand / Philippine Peso | 2.9677 | 2.9807 | 2.9677 | 2.9707 | 0.0008 | | 0.03% |
| South African Rand / Pakistan Rupee | 14.700 | 14.719 | 14.680 | 14.707 | 0.002 | | 0.01% |
| South African Rand / Polish Zloty | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0000 | | 0.00% |
| South African Rand / Swedish Krona | 0.5653 | 0.5669 | 0.5651 | 0.5661 | 0.0004 | | 0.07% |
| South African Rand / Singapore Dollar | 0.0713 | 0.0715 | 0.0712 | 0.0714 | 0.0000 | | 0.00% |
| South African Rand / Thai Baht | 1.9265 | 1.9311 | 1.9232 | 1.9238 | 0.0041 | | 0.21% |
| South African Rand / Turkish Lira | 1.7155 | 1.7171 | 1.7071 | 1.7157 | 0.0027 | | 0.16% |
| South African Rand / New Taiwan Dollar | 1.6887 | 1.6945 | 1.6863 | 1.6933 | 0.0019 | | 0.11% |
| South African Rand / US Dollar | 0.0528 | 0.0530 | 0.0527 | 0.0530 | 0.0001 | | 0.19% |