Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.1980	0.2001	0.1980	0.1993	0.0014	0.71%
ZARARS	South African Rand / Argentine Peso	63.049	63.884	63.049	63.693	0.682	1.08%
ZARAUD	South African Rand / Australian Dollar	0.0844	0.0847	0.0841	0.0841	0.0003	0.36%
ZARBRL	South African Rand / Brazilian Real	0.3055	0.3124	0.3055	0.3064	0.0009	0.29%
ZARBWP	South African Rand / Pula	0.7421	0.7463	0.7377	0.7381	0.0040	0.54%
ZARCAD	South African Rand / Canadian Dollar	0.0746	0.0753	0.0746	0.0749	0.0002	0.27%
ZARCHF	South African Rand / Swiss Franc	0.0447	0.0450	0.0447	0.0448	0.0002	0.45%
ZARCNY	South African Rand / Yuan Renminbi	0.3919	0.3960	0.3919	0.3953	0.0038	0.97%
ZARCYP	South African Rand / Cyprus Pound	0.0279	0.0282	0.0279	0.0280	0.0001	0.36%
ZARDKK	South African Rand / Danish Krone	0.3561	0.3589	0.3561	0.3570	0.0013	0.37%
ZAREUR	South African Rand / Euro Dollar	0.0477	0.0481	0.0477	0.0479	0.0001	0.21%
ZARGBP	South African Rand / Pound Sterling	0.0406	0.0410	0.0406	0.0408	0.0002	0.49%
ZARHKD	South African Rand / Hong Kong Dollar	0.4181	0.4223	0.4181	0.4207	0.0026	0.62%
ZARIDR	South African Rand / Indian Rupiah	895.00	896.50	885.10	893.10	1.90	0.21%
ZARINR	South African Rand / Indian Rupee	4.5572	4.6044	4.5265	4.5877	0.0305	0.67%
ZARJPY	South African Rand / Japanese Yen	7.8450	7.8850	7.8320	7.8320	0.0120	0.15%
ZARKES	South African Rand / Kenyan Shilling	7.0310	7.0310	7.0310	7.0310	0.0810	1.17%
ZARKRW	South African Rand / Korean Won	77.384	77.520	75.799	75.852	1.463	1.89%
ZARMUR	South African Rand / Mauritius Rupee	2.4267	2.4738	2.4267	2.4738	0.0502	2.07%
ZARMXN	South African Rand / Mexican Peso	1.0567	1.0716	1.0567	1.0672	0.0106	1.00%
ZARMYR	South African Rand / Malaysian Ringgit	0.2320	0.2331	0.2313	0.2313	0.0005	0.22%
ZARNOK	South African Rand / Norwegian Krone	0.5630	0.5651	0.5619	0.5634	0.0003	0.05%
ZARNZD	South African Rand / New Zealand Dollar	0.0912	0.0916	0.0911	0.0911	0.0001	0.11%
ZAROMR	South African Rand / Rial Omani	0.0208	0.0210	0.0208	0.0209	0.0001	0.48%
ZARPHP	South African Rand / Philippine Peso	3.0260	3.0391	3.0075	3.0159	0.0100	0.33%
ZARPKR	South African Rand / Pakistan Rupee	15.233	15.319	15.233	15.234	0.002	0.01%
ZARPLN	South African Rand / Polish Zloty	0.2045	0.2057	0.2042	0.2048	0.0004	0.20%
ZARSEK	South African Rand / Swedish Krona	0.5258	0.5276	0.5210	0.5213	0.0045	0.86%
ZARSGD	South African Rand / Singapore Dollar	0.0707	0.0708	0.0700	0.0703	0.0003	0.42%
ZARTHB	South African Rand / Thai Baht	1.8059	1.8134	1.7919	1.7941	0.0099	0.55%
ZARTRY	South African Rand / Turkish Lira	2.0790	2.1009	2.0790	2.0933	0.0144	0.69%
ZARTWD	South African Rand / New Taiwan Dollar	1.7315	1.7333	1.6382	1.6705	0.0609	3.52%
ZARUSD	South African Rand / US Dollar	0.0539	0.0545	0.0539	0.0543	0.0004	0.74%