Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	0.0047	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1801	5.1801	5.1749	5.1789	0.0012	0.02%
JODEUR	Jordanian Dinar / Euro Dollar	1.2418	1.2450	1.2418	1.2442	0.0024	0.19%
JODILS	Jordanian Dinar / New Israeli Sheqel	5.0879	5.1099	5.0568	5.0585	0.0294	0.58%
JODUSD	Jordanian Dinar / US Dollar	1.4100	1.4101	1.4100	1.4101	0.0001	0.01%
JPYAED	Japanese Yen / UAE Dirham	0.0253	0.0254	0.0253	0.0254	0.0001	0.40%
JPYARS	Japanese Yen / Argentine Peso	8.0811	8.1393	8.0763	8.1313	0.0489	0.61%
JPYAUD	Japanese Yen / Australian Dollar	0.0108	0.0108	0.0107	0.0107	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0390	0.0398	0.0389	0.0391	0.0001	0.26%
JPYCAD	Japanese Yen / Canadian Dollar	0.0095	0.0096	0.0095	0.0096	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	6.5170	6.5632	6.5170	6.5377	0.0209	0.32%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0499	0.0505	0.0498	0.0504	0.0004	0.80%
JPYCZK	Japanese Yen / Czech Koruna	0.1517	0.1525	0.1512	0.1520	0.0003	0.20%
JPYDKK	Japanese Yen / Danish Krone	0.0454	0.0457	0.0453	0.0456	0.0002	0.44%
JPYEUR	Japanese Yen / Euro Dollar	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0533	0.0539	0.0532	0.0537	0.0004	0.75%
JPYIDR	Japanese Yen / Indian Rupiah	114.28	114.28	112.48	114.07	0.21	0.18%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0248	0.0250	0.0248	0.0249	0.0000	0.00%
JPYINR	Japanese Yen / Indian Rupee	0.5909	0.5909	0.5773	0.5853	0.0061	1.03%
JPYKRW	Japanese Yen / Korean Won	9.8687	9.8687	9.6568	9.6808	0.1881	1.91%
JPYMXN	Japanese Yen / Mexican Peso	0.1347	0.1365	0.1343	0.1361	0.0014	1.04%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0300	0.0300	0.0295	0.0295	0.0006	1.99%
JPYNOK	Japanese Yen / Norwegian Krone	0.0717	0.0719	0.0715	0.0719	0.0002	0.28%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0116	0.0117	0.0116	0.0116	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.9693	1.9693	1.9693	1.9693	0.0078	0.39%
JPYPLN	Japanese Yen / Polish Zloty	0.0261	0.0262	0.0260	0.0262	0.0001	0.38%
JPYRUB	Japanese Yen / Russian Ruble	0.5649	0.5749	0.5641	0.5735	0.0084	1.49%
JPYSEK	Japanese Yen / Swedish Krona	0.0669	0.0669	0.0665	0.0665	0.0005	0.75%
JPYTHB	Japanese Yen / Thai Baht	0.2302	0.2304	0.2281	0.2289	0.0013	0.56%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2210	0.2210	0.2089	0.2134	0.0074	3.35%
JPYZAR	Japanese Yen / South African Rand	0.1275	0.1277	0.1268	0.1276	0.0000	0.00%