Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1820	5.1820	5.1818	5.1818	0.0001	0.00%
JODEUR	Jordanian Dinar / Euro Dollar	1.3196	1.3196	1.3183	1.3183	0.0013	0.10%
JODILS	Jordanian Dinar / New Israeli Sheqel	5.3122	5.3122	5.3122	5.3122	0.0000	0.00%
JODUSD	Jordanian Dinar / US Dollar	1.4110	1.4110	1.4110	1.4110	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0237	0.0237	0.0237	0.0237	0.0000	0.00%
JPYARS	Japanese Yen / Argentine Peso	5.6395	5.6395	5.6357	5.6361	0.0037	0.07%
JPYAUD	Japanese Yen / Australian Dollar	0.0100	0.0100	0.0099	0.0099	0.0001	1.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0332	0.0332	0.0331	0.0331	0.0001	0.30%
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0088	0.0088	0.0088	0.0000	0.00%
JPYCHF	Japanese Yen / Swiss Franc	0.5892	0.5892	0.5887	0.5887	0.0004	0.07%
JPYCLP	Japanese Yen / Chilean Peso	6.1588	6.1588	6.1588	6.1588	0.0002	0.00%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0459	0.0459	0.0459	0.0459	0.0000	0.00%
JPYCZK	Japanese Yen / Czech Koruna	0.1523	0.1523	0.1519	0.1520	0.0004	0.26%
JPYDKK	Japanese Yen / Danish Krone	0.0450	0.0450	0.0450	0.0450	0.0001	0.22%
JPYEUR	Japanese Yen / Euro Dollar	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0506	0.0506	0.0506	0.0506	0.0000	0.00%
JPYIDR	Japanese Yen / Indian Rupiah	104.40	104.47	104.14	104.26	0.14	0.13%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0244	0.0244	0.0243	0.0243	0.0001	0.41%
JPYINR	Japanese Yen / Indian Rupee	0.5380	0.5381	0.5378	0.5378	0.0001	0.02%
JPYKRW	Japanese Yen / Korean Won	8.8641	8.8641	8.8398	8.8537	0.0080	0.09%
JPYMXN	Japanese Yen / Mexican Peso	0.1096	0.1096	0.1094	0.1094	0.0003	0.27%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0309	0.0309	0.0308	0.0308	0.0001	0.32%
JPYNOK	Japanese Yen / Norwegian Krone	0.0705	0.0705	0.0703	0.0703	0.0002	0.28%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0109	0.0109	0.0109	0.0109	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.7992	1.7992	1.7992	1.7992	0.0000	0.00%
JPYPLN	Japanese Yen / Polish Zloty	0.0260	0.0260	0.0260	0.0260	0.0000	0.00%
JPYRUB	Japanese Yen / Russian Ruble	0.6057	0.6057	0.6057	0.6057	0.0000	0.00%
JPYSEK	Japanese Yen / Swedish Krona	0.0699	0.0699	0.0697	0.0698	0.0001	0.14%
JPYTHB	Japanese Yen / Thai Baht	0.2386	0.2386	0.2380	0.2381	0.0003	0.13%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2101	0.2105	0.2099	0.2102	0.0001	0.05%
JPYZAR	Japanese Yen / South African Rand	0.1236	0.1236	0.1233	0.1233	0.0002	0.16%