Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0046	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1797	5.1801	5.1797	5.1800	0.0004	0.01%
JODEUR	Jordanian Dinar / Euro Dollar	1.2105	1.2106	1.2093	1.2093	0.0011	0.09%
JODILS	Jordanian Dinar / New Israeli Sheqel	4.7698	4.7722	4.7560	4.7560	0.0138	0.29%
JPYAED	Japanese Yen / UAE Dirham	0.0250	0.0250	0.0250	0.0250	0.0001	0.40%
JPYARS	Japanese Yen / Argentine Peso	8.7888	8.8371	8.7888	8.8371	0.0486	0.55%
JPYAUD	Japanese Yen / Australian Dollar	0.0104	0.0105	0.0104	0.0105	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0367	0.0368	0.0367	0.0368	0.0002	0.55%
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0094	0.0094	0.0094	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	6.5312	6.5312	6.5312	6.5312	0.0000	0.00%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0486	0.0489	0.0486	0.0489	0.0003	0.62%
JPYCZK	Japanese Yen / Czech Koruna	0.1424	0.1428	0.1424	0.1427	0.0003	0.21%
JPYDKK	Japanese Yen / Danish Krone	0.0434	0.0435	0.0434	0.0435	0.0001	0.23%
JPYEUR	Japanese Yen / Euro Dollar	0.0058	0.0058	0.0058	0.0058	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0050	0.0050	0.0050	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0531	0.0533	0.0531	0.0532	0.0002	0.38%
JPYIDR	Japanese Yen / Indian Rupiah	109.45	110.14	109.45	110.14	0.68	0.62%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0229	0.0230	0.0229	0.0230	0.0001	0.44%
JPYINR	Japanese Yen / Indian Rupee	0.5936	0.5956	0.5936	0.5955	0.0020	0.34%
JPYKRW	Japanese Yen / Korean Won	9.4008	9.4454	9.4008	9.4454	0.0476	0.51%
JPYMXN	Japanese Yen / Mexican Peso	0.1274	0.1277	0.1274	0.1275	0.0002	0.16%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0285	0.0287	0.0285	0.0287	0.0002	0.70%
JPYNOK	Japanese Yen / Norwegian Krone	0.0692	0.0694	0.0692	0.0693	0.0001	0.14%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0115	0.0114	0.0115	0.0001	0.88%
JPYPKR	Japanese Yen / Pakistan Rupee	1.9123	1.9123	1.9123	1.9123	0.0000	0.00%
JPYPLN	Japanese Yen / Polish Zloty	0.0248	0.0248	0.0248	0.0248	0.0001	0.40%
JPYRUB	Japanese Yen / Russian Ruble	0.5398	0.5455	0.5398	0.5455	0.0057	1.06%
JPYSEK	Japanese Yen / Swedish Krona	0.0649	0.0651	0.0649	0.0650	0.0001	0.15%
JPYTHB	Japanese Yen / Thai Baht	0.2199	0.2208	0.2199	0.2208	0.0011	0.50%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2038	0.2044	0.2038	0.2042	0.0004	0.20%
JPYZAR	Japanese Yen / South African Rand	0.1192	0.1196	0.1192	0.1194	0.0003	0.25%