Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0046	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1798	5.1804	5.1797	5.1798	0.0000	0.00%
JODEUR	Jordanian Dinar / Euro Dollar	1.2039	1.2039	1.1975	1.1975	0.0012	0.10%
JODILS	Jordanian Dinar / New Israeli Sheqel	4.7761	4.7761	4.7440	4.7514	0.0000	0.00%
JODUSD	Jordanian Dinar / US Dollar	1.4105	1.4105	1.4105	1.4105	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0252	0.0255	0.0252	0.0254	0.0002	0.79%
JPYARS	Japanese Yen / Argentine Peso	8.2144	8.3886	8.2136	8.3733	0.0003	0.00%
JPYAUD	Japanese Yen / Australian Dollar	0.0106	0.0106	0.0105	0.0106	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0379	0.0383	0.0376	0.0378	0.0001	0.27%
JPYCAD	Japanese Yen / Canadian Dollar	0.0095	0.0095	0.0094	0.0095	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	6.5216	6.5216	6.4537	6.4681	0.0000	0.00%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0496	0.0499	0.0496	0.0498	0.0000	0.00%
JPYCZK	Japanese Yen / Czech Koruna	0.1459	0.1466	0.1456	0.1459	0.0001	0.07%
JPYDKK	Japanese Yen / Danish Krone	0.0440	0.0442	0.0439	0.0440	0.0000	0.00%
JPYEUR	Japanese Yen / Euro Dollar	0.0059	0.0059	0.0059	0.0059	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0051	0.0050	0.0051	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0543	0.0547	0.0543	0.0546	0.0000	0.00%
JPYIDR	Japanese Yen / Indian Rupiah	112.24	112.91	111.86	112.51	0.21	0.19%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0234	0.0235	0.0233	0.0234	0.0000	0.00%
JPYINR	Japanese Yen / Indian Rupee	0.5909	0.5971	0.5909	0.5952	0.0005	0.08%
JPYKRW	Japanese Yen / Korean Won	9.4189	9.4266	9.3727	9.4124	0.0143	0.15%
JPYMXN	Japanese Yen / Mexican Peso	0.1301	0.1309	0.1299	0.1303	0.0001	0.08%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0292	0.0293	0.0291	0.0292	0.0001	0.34%
JPYNOK	Japanese Yen / Norwegian Krone	0.0697	0.0702	0.0697	0.0701	0.0000	0.00%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0115	0.0114	0.0114	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.9604	1.9611	1.9604	1.9611	0.0000	0.00%
JPYPLN	Japanese Yen / Polish Zloty	0.0250	0.0251	0.0250	0.0250	0.0000	0.00%
JPYRUB	Japanese Yen / Russian Ruble	0.5437	0.5466	0.5417	0.5436	0.0000	0.00%
JPYSEK	Japanese Yen / Swedish Krona	0.0655	0.0660	0.0655	0.0657	0.0000	0.00%
JPYTHB	Japanese Yen / Thai Baht	0.2256	0.2265	0.2251	0.2258	0.0003	0.13%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2012	0.2041	0.2009	0.2030	0.0002	0.10%
JPYZAR	Japanese Yen / South African Rand	0.1230	0.1237	0.1228	0.1231	0.0001	0.08%