| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 49,352 | 49,452 | 49,244 | 49,370 | 4 |  | 0.01% |
| Silver / Australian Dollar | 58.510 | 58.590 | 58.300 | 58.370 | 0.150 | | 0.26% |
| Silver / Brazilian Real | 205.60 | 206.26 | 205.21 | 205.71 | 0.03 | | 0.01% |
| Silver / Canadian Dollar | 52.503 | 52.575 | 52.367 | 52.452 | 0.073 | | 0.14% |
| Silver / Yuan Renminbi | 272.86 | 273.51 | 272.18 | 272.96 | 0.08 | | 0.03% |
| Silver / Euro Dollar | 32.610 | 32.660 | 32.460 | 32.520 | 0.120 | | 0.37% |
| Silver / Pound Sterling | 28.080 | 28.120 | 27.980 | 28.030 | 0.070 | | 0.25% |
| Silver / Hong Kong Dollar | 297.73 | 298.18 | 296.67 | 297.10 | 0.81 | | 0.27% |
| Silver / Indian Rupee | 3333.0 | 3336.9 | 3323.0 | 3327.5 | 7.1 | | 0.21% |
| Silver / Japanese Yen | 5614.4 | 5614.4 | 5580.7 | 5580.7 | 33.8 | | 0.60% |
| Silver / Korean Won | 52,788 | 52,899 | 52,716 | 52,762 | 50 | | 0.09% |
| Silver / Mexican Peso | 714.68 | 715.21 | 712.07 | 712.07 | 2.94 | | 0.41% |
| Silver / Russian Ruble | 3031.1 | 3049.8 | 3024.2 | 3046.2 | 13.7 |  | 0.45% |
| Silver / Saudi Riyal | 142.59 | 142.94 | 142.22 | 142.63 | 0.05 | | 0.04% |
| Silver / Turkish Lira | 1552.5 | 1556.6 | 1549.3 | 1554.5 | 1.0 | | 0.07% |
| Silver / US Dollar | 38.003 | 38.090 | 37.900 | 38.013 | 0.013 | | 0.03% |
| Silver / South African Rand | 668.72 | 669.21 | 666.36 | 666.63 | 2.11 | | 0.32% |
| Gold / Argentine Peso | 4,330,940 | 4,345,175 | 4,330,940 | 4,341,492 | 9,966 | | 0.23% |
| Gold / Australian Dollar | 5134.7 | 5148.0 | 5133.0 | 5133.0 | 0.4 | | 0.01% |
| Gold / Brazilian Real | 18,048 | 18,119 | 18,048 | 18,091 | 40 | | 0.22% |
| Gold / Canadian Dollar | 4607.4 | 4618.9 | 4607.4 | 4611.8 | 3.8 | | 0.08% |
| Gold / Yuan Renminbi | 23,950 | 24,029 | 23,950 | 24,004 | 50 | | 0.21% |
| Gold / Euro Dollar | 2863.4 | 2870.3 | 2859.7 | 2859.7 | 3.6 | | 0.13% |
| Gold / Pound Sterling | 2465.4 | 2470.9 | 2465.1 | 2465.4 | 0.4 | | 0.02% |
| Gold / Indian Rupee | 292,460 | 293,172 | 292,460 | 292,584 | 53 | | 0.02% |
| Gold / Japanese Yen | 492,625 | 492,625 | 490,878 | 490,878 | 1,984 | | 0.40% |
| Gold / Mexican Peso | 62,716 | 62,853 | 62,609 | 62,609 | 117 | | 0.19% |
| Gold / Russian Ruble | 265,994 | 268,335 | 265,994 | 267,868 | 1,840 | | 0.69% |
| Gold / Saudi Riyal | 12,516 | 12,557 | 12,516 | 12,544 | 26 | | 0.21% |
| Gold / Turkish Lira | 136,584 | 136,889 | 136,584 | 136,791 | 207 | | 0.15% |
| Gold / US Dollar | 3335.8 | 3347.4 | 3335.8 | 3341.8 | 5.5 | | 0.16% |
| Gold / South African Rand | 58,674 | 58,845 | 58,593 | 58,593 | 103 | | 0.18% |
| East Caribbean Dollar / Pound Sterling | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0000 |  | 0.00% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0000 | | 0.00% |