| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 38,146 | 38,419 | 37,690 | 37,690 | 455 |  | 1.19% |
| Silver / Australian Dollar | 50.800 | 51.000 | 49.610 | 49.610 | 1.190 | | 2.34% |
| Silver / Brazilian Real | 184.25 | 186.41 | 180.96 | 180.96 | 3.28 | | 1.78% |
| Silver / Canadian Dollar | 44.922 | 45.187 | 44.301 | 44.301 | 0.619 | | 1.38% |
| Silver / Yuan Renminbi | 235.92 | 237.78 | 233.48 | 233.48 | 2.43 | | 1.03% |
| Silver / Euro Dollar | 28.720 | 28.930 | 28.210 | 28.210 | 0.500 | | 1.74% |
| Silver / Pound Sterling | 24.420 | 24.570 | 24.090 | 24.090 | 0.330 | | 1.35% |
| Silver / Hong Kong Dollar | 251.65 | 253.61 | 248.91 | 248.91 | 2.73 | | 1.09% |
| Silver / Indian Rupee | 2747.3 | 2756.5 | 2714.3 | 2714.3 | 32.9 | | 1.20% |
| Silver / Japanese Yen | 4719.5 | 4754.3 | 4625.9 | 4625.9 | 94.5 | | 2.00% |
| Silver / Korean Won | 46,581 | 46,742 | 44,830 | 44,830 | 1,749 | | 3.76% |
| Silver / Mexican Peso | 635.94 | 640.24 | 630.12 | 630.12 | 5.80 | | 0.91% |
| Silver / Russian Ruble | 2667.3 | 2697.3 | 2658.4 | 2658.4 | 8.9 | | 0.33% |
| Silver / Saudi Riyal | 122.17 | 123.15 | 120.39 | 120.39 | 1.77 | | 1.45% |
| Silver / Turkish Lira | 1251.2 | 1260.7 | 1238.8 | 1238.8 | 12.3 | | 0.98% |
| Silver / US Dollar | 32.446 | 32.701 | 32.096 | 32.096 | 0.350 | | 1.08% |
| Silver / South African Rand | 601.98 | 604.35 | 589.94 | 589.94 | 12.41 | | 2.06% |
| Gold / Argentine Peso | 3,807,117 | 3,830,309 | 3,806,810 | 3,814,210 | 5,832 |  | 0.15% |
| Gold / Australian Dollar | 5069.0 | 5080.4 | 5028.7 | 5034.7 | 38.4 | | 0.76% |
| Gold / Brazilian Real | 18,383 | 18,759 | 18,300 | 18,337 | 51 | | 0.28% |
| Gold / Canadian Dollar | 4483.1 | 4514.9 | 4476.0 | 4484.2 | 1.2 | | 0.03% |
| Gold / Yuan Renminbi | 23,539 | 23,751 | 23,513 | 23,649 | 104 | | 0.44% |
| Gold / Euro Dollar | 2865.7 | 2880.6 | 2854.4 | 2863.6 | 2.9 | | 0.10% |
| Gold / Pound Sterling | 2436.5 | 2457.4 | 2434.7 | 2443.3 | 5.7 | | 0.23% |
| Gold / Hong Kong Dollar | 25,514 | 25,514 | 25,514 | 25,514 | 0 |  | 0.00% |
| Gold / Indian Rupee | 274,175 | 275,685 | 272,775 | 274,694 | 438 | | 0.16% |
| Gold / Japanese Yen | 470,919 | 473,133 | 467,439 | 468,531 | 2,670 | | 0.57% |
| Gold / Mexican Peso | 63,464 | 64,296 | 63,365 | 63,805 | 311 | | 0.49% |
| Gold / Russian Ruble | 266,195 | 270,312 | 266,170 | 269,148 | 2,866 | | 1.08% |
| Gold / Saudi Riyal | 12,188 | 12,265 | 12,177 | 12,198 | 7 | | 0.06% |
| Gold / Thai Baht | 110,682 | 110,682 | 110,682 | 110,682 | 0 | | 0.00% |
| Gold / Turkish Lira | 124,445 | 126,265 | 124,445 | 125,692 | 1,247 | | 1.00% |
| Gold / US Dollar | 3237.2 | 3267.1 | 3231.8 | 3254.0 | 16.5 | | 0.51% |
| Gold / South African Rand | 60,076 | 60,223 | 59,664 | 59,739 | 406 | | 0.68% |
| East Caribbean Dollar / Pound Sterling | 0.2785 | 0.2787 | 0.2777 | 0.2777 | 0.0009 | | 0.32% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0000 | | 0.00% |