| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 42,497 | 43,556 | 42,497 | 43,227 | 309 |  | 0.71% |
| Silver / Australian Dollar | 54.800 | 55.390 | 54.580 | 54.650 | 0.310 | | 0.56% |
| Silver / Brazilian Real | 196.21 | 199.34 | 194.62 | 195.00 | 1.39 | | 0.71% |
| Silver / Canadian Dollar | 48.992 | 49.484 | 48.799 | 48.845 | 0.339 | | 0.69% |
| Silver / Yuan Renminbi | 256.80 | 259.80 | 256.65 | 257.17 | 1.84 | | 0.71% |
| Silver / Euro Dollar | 30.510 | 30.890 | 30.400 | 30.490 | 0.190 | | 0.62% |
| Silver / Pound Sterling | 26.090 | 26.420 | 26.080 | 26.150 | 0.180 | | 0.68% |
| Silver / Hong Kong Dollar | 281.10 | 284.33 | 281.10 | 281.77 | 2.01 | | 0.71% |
| Silver / Indian Rupee | 3059.9 | 3098.6 | 3059.9 | 3074.1 | 23.9 | | 0.77% |
| Silver / Japanese Yen | 5174.0 | 5215.2 | 5148.9 | 5158.6 | 41.4 | | 0.80% |
| Silver / Korean Won | 48,860 | 49,015 | 48,540 | 48,603 | 249 | | 0.51% |
| Silver / Mexican Peso | 673.66 | 681.83 | 672.16 | 673.00 | 4.89 | | 0.72% |
| Silver / Russian Ruble | 2812.5 | 2847.6 | 2802.6 | 2806.3 | 20.5 | | 0.73% |
| Silver / Saudi Riyal | 133.79 | 135.85 | 133.79 | 134.65 | 0.95 | | 0.70% |
| Silver / Turkish Lira | 1428.5 | 1445.1 | 1428.2 | 1429.6 | 10.2 | | 0.71% |
| Silver / US Dollar | 35.796 | 36.220 | 35.796 | 35.913 | 0.240 | | 0.66% |
| Silver / South African Rand | 636.65 | 643.66 | 634.52 | 635.28 | 5.34 | | 0.83% |
| Gold / Argentine Peso | 3,877,099 | 3,999,425 | 3,877,099 | 3,999,425 | 121,169 |  | 3.12% |
| Gold / Australian Dollar | 4998.8 | 5058.9 | 4998.4 | 5053.5 | 19.0 | | 0.38% |
| Gold / Brazilian Real | 17,898 | 18,135 | 17,875 | 18,038 | 127 | | 0.71% |
| Gold / Canadian Dollar | 4469.2 | 4519.4 | 4469.2 | 4519.4 | 47.0 | | 1.05% |
| Gold / Yuan Renminbi | 23,428 | 23,789 | 23,421 | 23,789 | 343 | | 1.46% |
| Gold / Euro Dollar | 2784.4 | 2816.8 | 2784.4 | 2815.9 | 6.1 | | 0.22% |
| Gold / Pound Sterling | 2380.1 | 2417.6 | 2380.1 | 2416.1 | 4.2 | | 0.17% |
| Gold / Indian Rupee | 279,160 | 284,285 | 279,160 | 284,285 | 527 | | 0.19% |
| Gold / Japanese Yen | 472,027 | 477,378 | 472,027 | 477,378 | 5,180 | | 1.10% |
| Gold / Mexican Peso | 61,454 | 62,257 | 61,454 | 62,257 | 771 | | 1.25% |
| Gold / Russian Ruble | 256,591 | 259,650 | 256,591 | 259,650 | 2,988 | | 1.16% |
| Gold / Saudi Riyal | 12,206 | 12,455 | 12,203 | 12,455 | 240 | | 1.96% |
| Gold / Turkish Lira | 130,623 | 131,612 | 130,488 | 130,925 | 0 |  | 0.00% |
| Gold / US Dollar | 3265.4 | 3321.3 | 3265.4 | 3321.3 | 52.4 | | 1.60% |
| Gold / South African Rand | 58,076 | 58,778 | 58,076 | 58,778 | 671 | | 1.15% |
| East Caribbean Dollar / Pound Sterling | 0.2697 | 0.2705 | 0.2692 | 0.2693 | 0.0002 | | 0.07% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0000 | | 0.00% |