Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6528	2.6693	2.6527	2.6672	0.0145	0.55%
CADARS	Canadian Dollar / Argentine Peso	849.19	850.88	848.01	850.88	1.70	0.20%
CADAUD	Canadian Dollar / Australian Dollar	1.1302	1.1302	1.1216	1.1229	0.0074	0.65%
CADBRL	Canadian Dollar / Brazilian Real	4.0996	4.1561	4.0840	4.0908	0.0085	0.21%
CADCHF	Canadian Dollar / Swiss Franc	0.5993	0.6008	0.5943	0.5982	0.0004	0.07%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2550	5.2560	5.2260	5.2380	0.0160	0.30%
CADCNY	Canadian Dollar / Yuan Renminbi	5.2506	5.2797	5.2506	5.2797	0.0293	0.56%
CADDKK	Canadian Dollar / Danish Krone	4.7731	4.7808	4.7562	4.7673	0.0033	0.07%
CADEUR	Canadian Dollar / Euro Dollar	0.6396	0.6406	0.6373	0.6389	0.0004	0.06%
CADGBP	Canadian Dollar / Pound Sterling	0.5437	0.5454	0.5433	0.5448	0.0013	0.24%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.6026	5.6326	5.6026	5.6280	0.0255	0.46%
CADIDR	Canadian Dollar / Indian Rupiah	11,994	12,006	11,824	11,939	55	0.46%
CADILS	Canadian Dollar / New Israeli Sheqel	2.6107	2.6222	2.6002	2.6056	0.0050	0.19%
CADINR	Canadian Dollar / Indian Rupee	61.330	61.387	60.710	61.369	0.039	0.06%
CADJPY	Canadian Dollar / Japanese Yen	105.12	105.40	104.27	104.61	0.50	0.47%
CADKRW	Canadian Dollar / Korean Won	1037.0	1038.4	1009.4	1011.7	25.1	2.42%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2214	0.2227	0.2213	0.2227	0.0013	0.59%
CADMXN	Canadian Dollar / Mexican Peso	14.154	14.262	14.154	14.251	0.096	0.68%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.1232	3.1246	3.0881	3.0881	0.0348	1.11%
CADNOK	Canadian Dollar / Norwegian Krone	7.5429	7.5429	7.4868	7.5122	0.0420	0.56%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2208	1.2232	1.2141	1.2159	0.0050	0.41%
CADPKR	Canadian Dollar / Pakistan Rupee	202.99	203.08	202.99	203.08	0.09	0.04%
CADPLN	Canadian Dollar / Polish Zloty	2.7408	2.7451	2.7232	2.7347	0.0021	0.08%
CADRUB	Canadian Dollar / Russian Ruble	59.383	60.083	59.304	60.083	0.711	1.20%
CADSEK	Canadian Dollar / Swedish Krona	7.0453	7.0542	6.9603	6.9603	0.0849	1.21%
CADSGD	Canadian Dollar / Singapore Dollar	0.9473	0.9477	0.9339	0.9390	0.0078	0.82%
CADTHB	Canadian Dollar / Thai Baht	24.205	24.235	23.885	23.967	0.224	0.93%
CADTRY	Canadian Dollar / Turkish Lira	27.858	28.028	27.857	28.006	0.148	0.53%
CADTWD	Canadian Dollar / New Taiwan Dollar	23.203	23.207	21.875	22.326	0.876	3.78%
CADUSD	Canadian Dollar / US Dollar	0.7222	0.7267	0.7222	0.7261	0.0039	0.54%
CADZAR	Canadian Dollar / South African Rand	13.395	13.396	13.288	13.343	0.053	0.40%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.4269	4.4546	4.4269	4.4514	0.0251	0.57%
CHFARS	Swiss Franc / Argentine Peso	1418.3	1423.1	1416.5	1423.0	4.3	0.31%
CHFAUD	Swiss Franc / Australian Dollar	1.8862	1.8918	1.8740	1.8778	0.0116	0.61%
CHFBRL	Swiss Franc / Brazilian Real	6.8444	6.9683	6.8268	6.8374	0.0077	0.11%
CHFBWP	Swiss Franc / Pula	16.517	16.517	16.517	16.517	0.065	0.39%
CHFCAD	Swiss Franc / Canadian Dollar	1.6684	1.6828	1.6643	1.6717	0.0012	0.07%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.7730	8.7850	8.7360	8.7570	0.0200	0.23%
CHFCNY	Swiss Franc / Yuan Renminbi	8.7667	8.8305	8.7475	8.8250	0.0547	0.62%
CHFCZK	Swiss Franc / Czech Koruna	26.616	26.748	26.533	26.608	0.029	0.11%
CHFDKK	Swiss Franc / Danish Krone	7.9676	8.0110	7.9522	7.9700	0.0006	0.01%
CHFEUR	Swiss Franc / Euro Dollar	1.0676	1.0738	1.0657	1.0680	0.0002	0.02%
CHFGBP	Swiss Franc / Pound Sterling	0.9074	0.9153	0.9055	0.9109	0.0029	0.32%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.3474	9.4444	9.3246	9.4082	0.0523	0.56%
CHFHUF	Swiss Franc / Hungarian Forint	431.79	433.44	430.09	432.04	0.21	0.05%
CHFIDR	Swiss Franc / Indian Rupiah	20,030	20,030	19,721	19,958	72	0.36%
CHFILS	Swiss Franc / New Israeli Sheqel	4.3582	4.3895	4.3484	4.3561	0.0042	0.10%
CHFINR	Swiss Franc / Indian Rupee	102.28	102.70	101.29	102.59	0.25	0.24%
CHFJPY	Swiss Franc / Japanese Yen	175.55	176.16	174.57	174.91	0.65	0.37%
CHFKRW	Swiss Franc / Korean Won	1731.6	1731.6	1688.5	1691.7	40.5	2.34%
CHFMXN	Swiss Franc / Mexican Peso	23.617	23.938	23.559	23.824	0.180	0.76%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2407	5.2407	5.1691	5.1738	0.0686	1.31%
CHFNOK	Swiss Franc / Norwegian Krone	12.585	12.632	12.515	12.560	0.058	0.46%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0383	2.0498	2.0288	2.0327	0.0086	0.42%
CHFPKR	Swiss Franc / Pakistan Rupee	340.82	342.81	339.57	340.08	0.82	0.24%
CHFPLN	Swiss Franc / Polish Zloty	4.5746	4.5879	4.5540	4.5714	0.0018	0.04%
CHFRON	Swiss Franc / Romanian Leu	5.3143	5.3301	5.3078	5.3164	0.0041	0.08%
CHFRUB	Swiss Franc / Russian Ruble	99.18	100.69	98.85	100.45	1.27	1.28%
CHFSEK	Swiss Franc / Swedish Krona	11.767	11.769	11.633	11.633	0.134	1.14%
CHFSGD	Swiss Franc / Singapore Dollar	1.5806	1.5806	1.5627	1.5697	0.0118	0.75%
CHFSZL	Swiss Franc / Lilangeni	22.321	22.321	22.321	22.321	0.214	0.95%
CHFTHB	Swiss Franc / Thai Baht	40.407	40.407	39.939	40.062	0.346	0.86%
CHFTRY	Swiss Franc / Turkish Lira	46.513	46.981	46.383	46.844	0.293	0.63%
CHFTWD	Swiss Franc / New Taiwan Dollar	38.753	38.757	36.627	37.326	1.426	3.68%
CHFUSD	Swiss Franc / US Dollar	1.2051	1.2186	1.2022	1.2138	0.0077	0.64%
CHFZAR	Swiss Franc / South African Rand	22.376	22.386	22.208	22.307	0.069	0.31%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0660	1.0747	1.0658	1.0744	0.0084	0.79%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2283.0	2287.0	2265.0	2279.0	4.0	0.18%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.642	11.719	11.555	11.712	0.071	0.61%
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.007	20.074	19.926	19.970	0.037	0.18%
CNHKRW	Renminbi (Offshore) / Korean Won	197.40	197.80	192.90	193.30	4.10	2.08%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.6110	4.6210	4.5610	4.5740	0.0320	0.69%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.4150	4.4180	4.1980	4.2620	0.1540	3.49%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2153	0.2153	0.2127	0.2127	0.0026	1.21%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2375	0.2375	0.2372	0.2372	0.0002	0.08%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1904	0.1904	0.1894	0.1894	0.0010	0.53%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1141	0.1144	0.1129	0.1133	0.0007	0.61%
CNYDKK	Yuan Renminbi / Danish Krone	0.9090	0.9100	0.9029	0.9029	0.0058	0.64%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1218	0.1219	0.1210	0.1210	0.0008	0.66%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1036	0.1036	0.1032	0.1032	0.0003	0.29%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	2.0426	2.0426	2.0426	2.0426	0.0000	0.00%
CNYJPY	Yuan Renminbi / Japanese Yen	20.019	20.061	19.788	19.809	0.210	1.05%
CNYKRW	Yuan Renminbi / Korean Won	197.48	197.77	191.29	191.74	5.76	2.92%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5937	0.5948	0.5859	0.5859	0.0078	1.31%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2326	0.2327	0.2302	0.2302	0.0024	1.03%
CNYUSD	Yuan Renminbi / US Dollar	0.1375	0.1375	0.1375	0.1375	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.5516	2.5516	2.5240	2.5279	0.0238	0.93%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	35.808	35.808	35.532	35.689	0.120	0.34%
CZKCHF	Czech Koruna / Swiss Franc	0.0376	0.0377	0.0374	0.0376	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.2994	0.3000	0.2993	0.2995	0.0003	0.10%
CZKEUR	Czech Koruna / Euro Dollar	0.0401	0.0402	0.0401	0.0401	0.0001	0.25%
CZKJPY	Czech Koruna / Japanese Yen	6.5923	6.6116	6.5579	6.5743	0.0179	0.27%
CZKMXN	Czech Koruna / Mexican Peso	0.8881	0.8971	0.8865	0.8956	0.0078	0.88%
CZKNOK	Czech Koruna / Norwegian Krone	0.4728	0.4730	0.4702	0.4721	0.0017	0.36%
CZKPLN	Czech Koruna / Polish Zloty	0.1719	0.1720	0.1713	0.1718	0.0001	0.06%
CZKSEK	Czech Koruna / Swedish Krona	0.4419	0.4421	0.4374	0.4379	0.0039	0.88%
CZKUSD	Czech Koruna / US Dollar	0.0453	0.0457	0.0453	0.0456	0.0003	0.66%