Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6587	2.6632	2.6587	2.6619	0.0030	0.11%
CADARS	Canadian Dollar / Argentine Peso	940.00	941.34	940.00	941.28	1.24	0.13%
CADAUD	Canadian Dollar / Australian Dollar	1.1146	1.1158	1.1128	1.1132	0.0009	0.08%
CADBRL	Canadian Dollar / Brazilian Real	3.9170	3.9229	3.9169	3.9227	0.0056	0.14%
CADCHF	Canadian Dollar / Swiss Franc	0.5847	0.5848	0.5837	0.5839	0.0008	0.14%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.1990	5.2110	5.1990	5.2090	0.0100	0.19%
CADCNY	Canadian Dollar / Yuan Renminbi	5.1978	5.2053	5.1978	5.2043	0.0062	0.12%
CADDKK	Canadian Dollar / Danish Krone	4.6384	4.6385	4.6301	4.6319	0.0068	0.15%
CADEUR	Canadian Dollar / Euro Dollar	0.6214	0.6214	0.6204	0.6206	0.0009	0.14%
CADGBP	Canadian Dollar / Pound Sterling	0.5350	0.5350	0.5346	0.5348	0.0003	0.06%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.6722	5.6799	5.6612	5.6668	0.0053	0.09%
CADIDR	Canadian Dollar / Indian Rupiah	11,708	11,728	11,687	11,721	13	0.11%
CADILS	Canadian Dollar / New Israeli Sheqel	2.4476	2.4514	2.4437	2.4453	0.0024	0.10%
CADINR	Canadian Dollar / Indian Rupee	63.479	63.498	63.420	63.420	0.064	0.10%
CADJPY	Canadian Dollar / Japanese Yen	106.90	106.90	106.45	106.45	0.45	0.42%
CADKRW	Canadian Dollar / Korean Won	1005.2	1007.3	1005.0	1005.9	0.4	0.04%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2213	0.2215	0.2213	0.2214	0.0001	0.05%
CADMXN	Canadian Dollar / Mexican Peso	13.615	13.615	13.582	13.582	0.030	0.22%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.0477	3.0563	3.0477	3.0563	0.0086	0.28%
CADNOK	Canadian Dollar / Norwegian Krone	7.3986	7.3997	7.3657	7.3751	0.0248	0.34%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2228	1.2254	1.2226	1.2227	0.0003	0.02%
CADPKR	Canadian Dollar / Pakistan Rupee	204.59	204.59	204.59	204.59	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	2.6474	2.6475	2.6417	2.6424	0.0051	0.19%
CADRUB	Canadian Dollar / Russian Ruble	57.730	58.177	57.730	58.085	0.352	0.61%
CADSEK	Canadian Dollar / Swedish Krona	6.9380	6.9380	6.9179	6.9259	0.0126	0.18%
CADSGD	Canadian Dollar / Singapore Dollar	0.9299	0.9303	0.9294	0.9295	0.0002	0.02%
CADTHB	Canadian Dollar / Thai Baht	23.506	23.513	23.474	23.513	0.005	0.02%
CADTRY	Canadian Dollar / Turkish Lira	29.576	29.644	29.576	29.635	0.059	0.20%
CADTWD	Canadian Dollar / New Taiwan Dollar	21.789	21.791	21.729	21.751	0.037	0.17%
CADUSD	Canadian Dollar / US Dollar	0.7239	0.7251	0.7239	0.7247	0.0007	0.10%
CADZAR	Canadian Dollar / South African Rand	12.734	12.742	12.702	12.713	0.019	0.15%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.5588	4.5598	4.5558	4.5592	0.0000	0.00%
CHFARS	Swiss Franc / Argentine Peso	1607.7	1611.9	1607.4	1611.8	4.1	0.26%
CHFAUD	Swiss Franc / Australian Dollar	1.9063	1.9092	1.9052	1.9060	0.0008	0.04%
CHFBRL	Swiss Franc / Brazilian Real	6.6992	6.7158	6.6980	6.7158	0.0165	0.25%
CHFBWP	Swiss Franc / Pula	16.593	16.593	16.593	16.593	0.000	0.00%
CHFCAD	Swiss Franc / Canadian Dollar	1.7102	1.7132	1.7102	1.7125	0.0023	0.13%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.8910	8.9240	8.8900	8.9220	0.0320	0.36%
CHFCNY	Swiss Franc / Yuan Renminbi	8.8897	8.9140	8.8884	8.9132	0.0235	0.26%
CHFCZK	Swiss Franc / Czech Koruna	26.030	26.045	26.019	26.024	0.011	0.04%
CHFDKK	Swiss Franc / Danish Krone	7.9322	7.9355	7.9286	7.9321	0.0014	0.02%
CHFEUR	Swiss Franc / Euro Dollar	1.0627	1.0632	1.0623	1.0628	0.0001	0.01%
CHFGBP	Swiss Franc / Pound Sterling	0.9150	0.9163	0.9149	0.9159	0.0007	0.08%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.7008	9.7192	9.6885	9.7052	0.0058	0.06%
CHFHUF	Swiss Franc / Hungarian Forint	420.10	420.45	419.37	419.97	0.22	0.05%
CHFIDR	Swiss Franc / Indian Rupiah	20,031	20,090	19,993	20,073	42	0.21%
CHFILS	Swiss Franc / New Israeli Sheqel	4.1860	4.1954	4.1838	4.1877	0.0018	0.04%
CHFINR	Swiss Franc / Indian Rupee	108.57	108.68	108.51	108.63	0.06	0.05%
CHFJPY	Swiss Franc / Japanese Yen	182.82	182.82	182.30	182.30	0.68	0.37%
CHFKRW	Swiss Franc / Korean Won	1719.2	1723.2	1718.8	1722.7	3.2	0.18%
CHFMXN	Swiss Franc / Mexican Peso	23.283	23.289	23.264	23.264	0.016	0.07%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2076	5.2287	5.2076	5.2287	0.0220	0.42%
CHFNOK	Swiss Franc / Norwegian Krone	12.652	12.662	12.617	12.630	0.025	0.20%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0913	2.0964	2.0911	2.0939	0.0023	0.11%
CHFPKR	Swiss Franc / Pakistan Rupee	348.96	349.13	348.85	349.00	0.03	0.01%
CHFPLN	Swiss Franc / Polish Zloty	4.5275	4.5295	4.5243	4.5252	0.0027	0.06%
CHFRON	Swiss Franc / Romanian Leu	5.3788	5.3814	5.3772	5.3811	0.0017	0.03%
CHFRUB	Swiss Franc / Russian Ruble	98.736	99.682	98.736	99.484	0.746	0.76%
CHFSEK	Swiss Franc / Swedish Krona	11.865	11.869	11.849	11.861	0.005	0.04%
CHFSGD	Swiss Franc / Singapore Dollar	1.5901	1.5931	1.5901	1.5917	0.0016	0.10%
CHFSZL	Swiss Franc / Lilangeni	21.787	21.787	21.787	21.787	0.000	0.00%
CHFTHB	Swiss Franc / Thai Baht	40.199	40.266	40.173	40.266	0.063	0.16%
CHFTRY	Swiss Franc / Turkish Lira	50.610	50.822	50.605	50.794	0.171	0.34%
CHFTWD	Swiss Franc / New Taiwan Dollar	37.261	37.269	37.178	37.269	0.001	0.00%
CHFUSD	Swiss Franc / US Dollar	1.2381	1.2420	1.2381	1.2412	0.0031	0.25%
CHFZAR	Swiss Franc / South African Rand	21.776	21.803	21.752	21.771	0.005	0.02%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0910	1.0921	1.0870	1.0877	0.0033	0.30%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2252.0	2252.0	2248.0	2250.0	3.0	0.13%
CNHINR	Renminbi (Offshore) / Indian Rupee	12.210	12.211	12.173	12.175	0.037	0.30%
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.565	20.565	20.437	20.446	0.119	0.58%
CNHKRW	Renminbi (Offshore) / Korean Won	193.30	193.80	193.00	193.10	0.30	0.16%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.5220	4.5220	4.5090	4.5130	0.0070	0.15%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.1910	4.1910	4.1720	4.1760	0.0150	0.36%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2144	0.2146	0.2138	0.2139	0.0004	0.19%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2337	0.2338	0.2336	0.2336	0.0002	0.09%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1924	0.1924	0.1921	0.1922	0.0002	0.10%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1125	0.1125	0.1121	0.1122	0.0003	0.27%
CNYDKK	Yuan Renminbi / Danish Krone	0.8924	0.8924	0.8898	0.8899	0.0025	0.28%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1196	0.1196	0.1192	0.1192	0.0004	0.33%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1029	0.1029	0.1027	0.1028	0.0002	0.19%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0914	1.0927	1.0878	1.0892	0.0019	0.17%
CNYJPY	Yuan Renminbi / Japanese Yen	20.572	20.572	20.462	20.465	0.108	0.52%
CNYKRW	Yuan Renminbi / Korean Won	193.42	193.81	193.22	193.29	0.14	0.07%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5872	0.5875	0.5872	0.5874	0.0002	0.03%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2353	0.2356	0.2349	0.2350	0.0003	0.13%
CNYUSD	Yuan Renminbi / US Dollar	0.1394	0.1394	0.1394	0.1394	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.4498	2.4514	2.4399	2.4431	0.0062	0.25%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	35.578	35.578	35.578	35.578	0.000	0.00%
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0384	0.0384	0.0384	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.3047	0.3049	0.3045	0.3048	0.0001	0.03%
CZKEUR	Czech Koruna / Euro Dollar	0.0408	0.0409	0.0408	0.0408	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	7.0242	7.0242	7.0021	7.0085	0.0158	0.22%
CZKMXN	Czech Koruna / Mexican Peso	0.8945	0.8949	0.8939	0.8939	0.0003	0.03%
CZKNOK	Czech Koruna / Norwegian Krone	0.4861	0.4863	0.4846	0.4853	0.0006	0.12%
CZKPLN	Czech Koruna / Polish Zloty	0.1739	0.1740	0.1738	0.1739	0.0000	0.00%
CZKSEK	Czech Koruna / Swedish Krona	0.4558	0.4558	0.4552	0.4557	0.0000	0.00%
CZKUSD	Czech Koruna / US Dollar	0.0476	0.0477	0.0476	0.0477	0.0001	0.21%