Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6810	2.6907	2.6749	2.6891	0.0090	0.34%
CADARS	Canadian Dollar / Argentine Peso	637.30	639.87	636.81	639.69	2.50	0.39%
CADAUD	Canadian Dollar / Australian Dollar	1.1225	1.1240	1.1190	1.1231	0.0001	0.01%
CADBRL	Canadian Dollar / Brazilian Real	3.7576	3.7797	3.7526	3.7797	0.0221	0.59%
CADCHF	Canadian Dollar / Swiss Franc	0.6671	0.6683	0.6664	0.6678	0.0005	0.07%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2710	5.2710	5.2710	5.2710	0.0000	0.00%
CADCNY	Canadian Dollar / Yuan Renminbi	5.1858	5.1887	5.1828	5.1871	0.0014	0.03%
CADDKK	Canadian Dollar / Danish Krone	5.0861	5.0906	5.0764	5.0893	0.0020	0.04%
CADEUR	Canadian Dollar / Euro Dollar	0.6819	0.6826	0.6807	0.6824	0.0005	0.07%
CADGBP	Canadian Dollar / Pound Sterling	0.5857	0.5860	0.5837	0.5853	0.0004	0.07%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.7157	5.7346	5.7026	5.7315	0.0173	0.30%
CADIDR	Canadian Dollar / Indian Rupiah	11,839	11,868	11,807	11,859	20	0.16%
CADILS	Canadian Dollar / New Israeli Sheqel	2.7581	2.7868	2.7579	2.7855	0.0279	1.01%
CADINR	Canadian Dollar / Indian Rupee	60.807	61.012	60.726	61.012	0.212	0.35%
CADJPY	Canadian Dollar / Japanese Yen	113.37	114.00	113.21	113.89	0.59	0.52%
CADKRW	Canadian Dollar / Korean Won	1004.2	1005.8	1003.2	1004.1	0.3	0.03%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2248	0.2254	0.2243	0.2253	0.0006	0.27%
CADMXN	Canadian Dollar / Mexican Peso	12.470	12.672	12.461	12.600	0.135	1.08%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.4856	3.4946	3.4856	3.4917	0.0066	0.19%
CADNOK	Canadian Dollar / Norwegian Krone	8.0236	8.0358	7.9891	8.0239	0.0016	0.02%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2291	1.2313	1.2262	1.2307	0.0011	0.09%
CADPKR	Canadian Dollar / Pakistan Rupee	203.18	203.36	203.18	203.36	0.18	0.09%
CADPLN	Canadian Dollar / Polish Zloty	2.9573	2.9573	2.9404	2.9437	0.0136	0.46%
CADRUB	Canadian Dollar / Russian Ruble	67.990	68.157	67.430	67.563	0.421	0.62%
CADSEK	Canadian Dollar / Swedish Krona	7.9393	7.9895	7.9255	7.9659	0.0213	0.27%
CADSGD	Canadian Dollar / Singapore Dollar	0.9938	0.9957	0.9922	0.9951	0.0014	0.14%
CADTHB	Canadian Dollar / Thai Baht	27.069	27.146	27.001	27.103	0.035	0.13%
CADTRY	Canadian Dollar / Turkish Lira	23.756	23.830	23.700	23.827	0.059	0.25%
CADTWD	Canadian Dollar / New Taiwan Dollar	23.837	23.857	23.767	23.822	0.003	0.01%
CADUSD	Canadian Dollar / US Dollar	0.7298	0.7325	0.7283	0.7322	0.0025	0.34%
CADZAR	Canadian Dollar / South African Rand	14.040	14.045	13.850	13.943	0.094	0.67%
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.0213	4.0217	4.0137	4.0146	0.0070	0.17%
CHFARS	Swiss Franc / Argentine Peso	954.83	958.00	954.66	957.90	3.08	0.32%
CHFAUD	Swiss Franc / Australian Dollar	1.6823	1.6851	1.6759	1.6818	0.0015	0.09%
CHFBRL	Swiss Franc / Brazilian Real	5.6337	5.6595	5.6229	5.6595	0.0258	0.46%
CHFBWP	Swiss Franc / Pula	15.015	15.015	15.015	15.015	0.063	0.42%
CHFCAD	Swiss Franc / Canadian Dollar	1.4989	1.5008	1.4964	1.4968	0.0020	0.13%
CHFCNH	Swiss Franc / Renminbi (Offshore)	7.9660	7.9660	7.9660	7.9660	0.0000	0.00%
CHFCNY	Swiss Franc / Yuan Renminbi	7.7708	7.7720	7.7664	7.7720	0.0012	0.02%
CHFCZK	Swiss Franc / Czech Koruna	25.801	25.801	25.661	25.683	0.129	0.50%
CHFDKK	Swiss Franc / Danish Krone	7.6225	7.6326	7.6107	7.6216	0.0021	0.03%
CHFEUR	Swiss Franc / Euro Dollar	1.0220	1.0234	1.0205	1.0218	0.0004	0.04%
CHFGBP	Swiss Franc / Pound Sterling	0.8777	0.8779	0.8744	0.8764	0.0014	0.16%
CHFHKD	Swiss Franc / Hong Kong Dollar	8.5646	8.5856	8.5506	8.5836	0.0208	0.24%
CHFHUF	Swiss Franc / Hungarian Forint	402.56	403.50	400.56	401.72	1.11	0.28%
CHFIDR	Swiss Franc / Indian Rupiah	17,739	17,762	17,687	17,755	16	0.09%
CHFILS	Swiss Franc / New Israeli Sheqel	4.1324	4.1717	4.1317	4.1710	0.0387	0.94%
CHFINR	Swiss Franc / Indian Rupee	91.085	91.338	91.059	91.332	0.252	0.28%
CHFJPY	Swiss Franc / Japanese Yen	169.86	170.67	169.86	170.51	0.72	0.42%
CHFKRW	Swiss Franc / Korean Won	1505.9	1507.2	1503.4	1503.6	0.7	0.05%
CHFMXN	Swiss Franc / Mexican Peso	18.685	18.999	18.645	18.871	0.187	1.00%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2322	5.2344	5.2316	5.2337	0.0014	0.03%
CHFNOK	Swiss Franc / Norwegian Krone	12.021	12.053	11.962	12.018	0.010	0.08%
CHFNZD	Swiss Franc / New Zealand Dollar	1.8414	1.8459	1.8357	1.8429	0.0004	0.02%
CHFPKR	Swiss Franc / Pakistan Rupee	304.31	305.67	303.69	305.62	1.23	0.40%
CHFPLN	Swiss Franc / Polish Zloty	4.4307	4.4349	4.4017	4.4071	0.0248	0.56%
CHFRON	Swiss Franc / Romanian Leu	5.0851	5.0881	5.0793	5.0849	0.0014	0.03%
CHFRUB	Swiss Franc / Russian Ruble	101.89	102.15	100.96	101.19	0.71	0.69%
CHFSEK	Swiss Franc / Swedish Krona	11.904	11.988	11.872	11.930	0.024	0.20%
CHFSGD	Swiss Franc / Singapore Dollar	1.4890	1.4910	1.4874	1.4901	0.0009	0.06%
CHFSZL	Swiss Franc / Lilangeni	20.473	20.473	20.473	20.473	0.137	0.66%
CHFTHB	Swiss Franc / Thai Baht	40.558	40.640	40.502	40.581	0.024	0.06%
CHFTRY	Swiss Franc / Turkish Lira	35.591	35.691	35.525	35.683	0.060	0.17%
CHFTWD	Swiss Franc / New Taiwan Dollar	35.711	35.728	35.626	35.671	0.022	0.06%
CHFUSD	Swiss Franc / US Dollar	1.0937	1.0968	1.0921	1.0966	0.0029	0.27%
CHFZAR	Swiss Franc / South African Rand	21.036	21.042	20.730	20.878	0.155	0.74%
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0009	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0768	1.0792	1.0765	1.0789	0.0023	0.21%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2243.0	2243.0	2243.0	2243.0	0.0	0.00%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.510	11.510	11.510	11.510	0.000	0.00%
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.359	21.454	21.359	21.442	0.096	0.45%
CNHKRW	Renminbi (Offshore) / Korean Won	190.00	190.00	190.00	190.00	0.00	0.00%
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.9295	7.9295	7.9295	7.9295	0.0000	0.00%
CNHTHB	Renminbi (Offshore) / Thai Baht	5.0570	5.0570	5.0570	5.0570	0.0000	0.00%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.4980	4.4980	4.4980	4.4980	0.0000	0.00%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2124	0.2170	0.2122	0.2164	0.0004	0.19%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2573	0.2574	0.2570	0.2571	0.0002	0.08%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1891	0.1933	0.1890	0.1927	0.0004	0.21%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1286	0.1290	0.1284	0.1287	0.0001	0.08%
CNYDKK	Yuan Renminbi / Danish Krone	0.9813	0.9813	0.9801	0.9805	0.0009	0.09%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1316	0.1316	0.1314	0.1315	0.0001	0.08%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1107	0.1108	0.1102	0.1104	0.0004	0.36%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.1013	1.1053	1.1013	1.1045	0.0035	0.32%
CNYJPY	Yuan Renminbi / Japanese Yen	21.839	21.932	21.839	21.932	0.094	0.43%
CNYKRW	Yuan Renminbi / Korean Won	189.90	190.34	189.44	189.50	0.40	0.21%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6594	0.6603	0.6594	0.6598	0.0004	0.06%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2325	0.2377	0.2323	0.2371	0.0010	0.42%
CNYUSD	Yuan Renminbi / US Dollar	0.1380	0.1381	0.1380	0.1381	0.0001	0.07%
CNYZAR	Yuan Renminbi / South African Rand	2.6731	2.7107	2.6121	2.6861	0.0063	0.24%
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	35.165	35.183	34.684	34.906	0.251	0.71%
CZKCHF	Czech Koruna / Swiss Franc	0.0388	0.0390	0.0388	0.0389	0.0002	0.52%
CZKDKK	Czech Koruna / Danish Krone	0.2955	0.2968	0.2954	0.2967	0.0013	0.44%
CZKEUR	Czech Koruna / Euro Dollar	0.0396	0.0398	0.0396	0.0398	0.0002	0.51%
CZKJPY	Czech Koruna / Japanese Yen	6.5836	6.6460	6.5836	6.6367	0.0593	0.90%
CZKMXN	Czech Koruna / Mexican Peso	0.7241	0.7372	0.7237	0.7344	0.0104	1.44%
CZKNOK	Czech Koruna / Norwegian Krone	0.4659	0.4684	0.4654	0.4677	0.0017	0.36%
CZKPLN	Czech Koruna / Polish Zloty	0.1717	0.1722	0.1711	0.1715	0.0002	0.12%
CZKSEK	Czech Koruna / Swedish Krona	0.4614	0.4660	0.4606	0.4642	0.0028	0.61%
CZKUSD	Czech Koruna / US Dollar	0.0424	0.0427	0.0424	0.0427	0.0003	0.71%