Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6832	2.7004	2.6807	2.6987	0.0143	0.53%
CADARS	Canadian Dollar / Argentine Peso	867.39	885.33	867.23	884.99	17.61	2.03%
CADAUD	Canadian Dollar / Australian Dollar	1.1182	1.1209	1.1151	1.1186	0.0004	0.04%
CADBRL	Canadian Dollar / Brazilian Real	4.0046	4.0258	3.9843	3.9907	0.0141	0.35%
CADCHF	Canadian Dollar / Swiss Franc	0.5836	0.5846	0.5817	0.5820	0.0015	0.26%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2380	5.2610	5.2320	5.2590	0.0200	0.38%
CADCNY	Canadian Dollar / Yuan Renminbi	5.2413	5.2657	5.2376	5.2638	0.0215	0.41%
CADDKK	Canadian Dollar / Danish Krone	4.6492	4.6631	4.6445	4.6488	0.0010	0.02%
CADEUR	Canadian Dollar / Euro Dollar	0.6232	0.6250	0.6225	0.6231	0.0001	0.02%
CADGBP	Canadian Dollar / Pound Sterling	0.5326	0.5356	0.5322	0.5346	0.0020	0.38%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.7352	5.7718	5.7300	5.7681	0.0304	0.53%
CADIDR	Canadian Dollar / Indian Rupiah	11,866	11,895	11,824	11,895	27	0.23%
CADILS	Canadian Dollar / New Israeli Sheqel	2.4744	2.4777	2.4597	2.4744	0.0008	0.03%
CADINR	Canadian Dollar / Indian Rupee	62.410	62.993	62.410	62.903	0.496	0.79%
CADJPY	Canadian Dollar / Japanese Yen	105.62	105.92	105.24	105.64	0.05	0.05%
CADKRW	Canadian Dollar / Korean Won	996.55	996.55	986.79	994.94	2.41	0.24%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2234	0.2246	0.2233	0.2245	0.0010	0.45%
CADMXN	Canadian Dollar / Mexican Peso	13.747	13.850	13.739	13.777	0.025	0.18%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.0906	3.1007	3.0739	3.0782	0.0125	0.40%
CADNOK	Canadian Dollar / Norwegian Krone	7.3637	7.4243	7.3481	7.4038	0.0402	0.55%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2045	1.2086	1.2024	1.2069	0.0018	0.15%
CADPKR	Canadian Dollar / Pakistan Rupee	207.43	207.43	207.43	207.43	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	2.6428	2.6518	2.6413	2.6442	0.0008	0.03%
CADRUB	Canadian Dollar / Russian Ruble	57.424	57.567	57.241	57.457	0.051	0.09%
CADSEK	Canadian Dollar / Swedish Krona	6.9244	6.9927	6.9126	6.9434	0.0240	0.35%
CADSGD	Canadian Dollar / Singapore Dollar	0.9321	0.9350	0.9306	0.9344	0.0020	0.21%
CADTHB	Canadian Dollar / Thai Baht	23.830	23.880	23.737	23.850	0.021	0.09%
CADTRY	Canadian Dollar / Turkish Lira	29.149	29.282	29.070	29.270	0.107	0.37%
CADTWD	Canadian Dollar / New Taiwan Dollar	21.267	21.541	21.216	21.444	0.176	0.83%
CADUSD	Canadian Dollar / US Dollar	0.7306	0.7353	0.7300	0.7348	0.0038	0.52%
CADZAR	Canadian Dollar / South African Rand	12.994	13.042	12.950	13.006	0.012	0.09%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.5958	4.6092	4.5958	4.6092	0.0134	0.29%
CHFARS	Swiss Franc / Argentine Peso	1486.5	1520.7	1486.4	1520.4	33.9	2.28%
CHFAUD	Swiss Franc / Australian Dollar	1.9158	1.9241	1.9120	1.9207	0.0027	0.14%
CHFBRL	Swiss Franc / Brazilian Real	6.8614	6.8924	6.8417	6.8534	0.0052	0.08%
CHFBWP	Swiss Franc / Pula	16.694	16.694	16.694	16.694	0.000	0.00%
CHFCAD	Swiss Franc / Canadian Dollar	1.7134	1.7191	1.7105	1.7177	0.0019	0.11%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.9770	9.0370	8.9620	9.0370	0.0130	0.14%
CHFCNY	Swiss Franc / Yuan Renminbi	8.9821	9.0453	8.9744	9.0397	0.0063	0.07%
CHFCZK	Swiss Franc / Czech Koruna	26.426	26.494	26.403	26.472	0.005	0.02%
CHFDKK	Swiss Franc / Danish Krone	7.9667	7.9914	7.9644	7.9869	0.0042	0.05%
CHFEUR	Swiss Franc / Euro Dollar	1.0678	1.0712	1.0675	1.0705	0.0005	0.05%
CHFGBP	Swiss Franc / Pound Sterling	0.9126	0.9192	0.9120	0.9186	0.0002	0.02%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.8274	9.9171	9.8226	9.9076	0.0097	0.10%
CHFHUF	Swiss Franc / Hungarian Forint	426.20	428.12	425.61	427.73	0.31	0.07%
CHFIDR	Swiss Franc / Indian Rupiah	20,324	20,437	20,273	20,437	110	0.54%
CHFILS	Swiss Franc / New Israeli Sheqel	4.2407	4.2518	4.2112	4.2492	0.0030	0.07%
CHFINR	Swiss Franc / Indian Rupee	106.96	108.23	106.96	108.10	0.03	0.02%
CHFJPY	Swiss Franc / Japanese Yen	181.00	181.79	180.21	181.34	0.02	0.01%
CHFKRW	Swiss Franc / Korean Won	1707.4	1710.0	1689.7	1710.0	7.2	0.42%
CHFMXN	Swiss Franc / Mexican Peso	23.556	23.741	23.541	23.667	0.012	0.05%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2860	5.3189	5.2787	5.2815	0.0374	0.70%
CHFNOK	Swiss Franc / Norwegian Krone	12.617	12.732	12.591	12.723	0.005	0.04%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0642	2.0753	2.0586	2.0727	0.0020	0.10%
CHFPKR	Swiss Franc / Pakistan Rupee	354.77	358.03	354.67	357.88	0.19	0.05%
CHFPLN	Swiss Franc / Polish Zloty	4.5285	4.5487	4.5253	4.5429	0.0017	0.04%
CHFRON	Swiss Franc / Romanian Leu	5.4207	5.4383	5.4207	5.4364	0.0033	0.06%
CHFRUB	Swiss Franc / Russian Ruble	98.430	98.803	97.994	98.703	0.062	0.06%
CHFSEK	Swiss Franc / Swedish Krona	11.865	11.984	11.839	11.930	0.002	0.02%
CHFSGD	Swiss Franc / Singapore Dollar	1.5971	1.6058	1.5940	1.6058	0.0031	0.19%
CHFSZL	Swiss Franc / Lilangeni	22.252	22.252	22.252	22.252	0.000	0.00%
CHFTHB	Swiss Franc / Thai Baht	40.830	40.977	40.671	40.977	0.148	0.36%
CHFTRY	Swiss Franc / Turkish Lira	49.947	50.322	49.850	50.279	0.056	0.11%
CHFTWD	Swiss Franc / New Taiwan Dollar	36.426	36.983	36.364	36.824	0.034	0.09%
CHFUSD	Swiss Franc / US Dollar	1.2519	1.2634	1.2513	1.2622	0.0012	0.10%
CHFZAR	Swiss Franc / South African Rand	22.263	22.372	22.174	22.339	0.009	0.04%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0950	1.0977	1.0948	1.0967	0.0001	0.01%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2265.0	2269.0	2252.0	2259.0	5.0	0.22%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.919	11.984	11.918	11.959	0.037	0.31%
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.168	20.190	20.058	20.069	0.021	0.11%
CNHKRW	Renminbi (Offshore) / Korean Won	190.20	190.20	188.20	189.20	0.40	0.21%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.5540	4.5540	4.5300	4.5340	0.0000	0.00%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.0600	4.0930	4.0560	4.0770	0.0060	0.15%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2134	0.2137	0.2120	0.2125	0.0004	0.19%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2326	0.2326	0.2317	0.2317	0.0009	0.39%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1908	0.1910	0.1899	0.1900	0.0001	0.05%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1114	0.1114	0.1105	0.1106	0.0001	0.09%
CNYDKK	Yuan Renminbi / Danish Krone	0.8870	0.8881	0.8828	0.8835	0.0001	0.01%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1189	0.1190	0.1183	0.1184	0.0000	0.00%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1016	0.1019	0.1015	0.1016	0.0001	0.10%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0944	1.0966	1.0935	1.0957	0.0000	0.00%
CNYJPY	Yuan Renminbi / Japanese Yen	20.154	20.165	20.035	20.057	0.020	0.10%
CNYKRW	Yuan Renminbi / Korean Won	190.24	190.24	187.88	189.17	0.61	0.32%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5896	0.5896	0.5838	0.5843	0.0030	0.51%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2299	0.2301	0.2289	0.2293	0.0002	0.09%
CNYUSD	Yuan Renminbi / US Dollar	0.1394	0.1394	0.1394	0.1394	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.4794	2.4848	2.4631	2.4705	0.0030	0.12%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0014	0.0014	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	35.620	35.723	35.471	35.653	0.032	0.09%
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0379	0.0377	0.0378	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.3015	0.3019	0.3015	0.3017	0.0000	0.00%
CZKEUR	Czech Koruna / Euro Dollar	0.0404	0.0405	0.0404	0.0404	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	6.8498	6.8687	6.8217	6.8488	0.0029	0.04%
CZKMXN	Czech Koruna / Mexican Peso	0.8915	0.8973	0.8911	0.8940	0.0003	0.03%
CZKNOK	Czech Koruna / Norwegian Krone	0.4775	0.4810	0.4767	0.4806	0.0001	0.02%
CZKPLN	Czech Koruna / Polish Zloty	0.1714	0.1718	0.1713	0.1716	0.0000	0.00%
CZKSEK	Czech Koruna / Swedish Krona	0.4490	0.4529	0.4487	0.4506	0.0002	0.04%
CZKUSD	Czech Koruna / US Dollar	0.0474	0.0478	0.0473	0.0477	0.0000	0.00%