Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0089	0.0090	0.0089	0.0090	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0839	0.0840	0.0831	0.0837	0.0001	0.12%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4519	0.4548	0.4511	0.4522	0.0009	0.20%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4041	0.4065	0.4037	0.4042	0.0002	0.05%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2359	0.2375	0.2352	0.2353	0.0002	0.08%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2094	0.2108	0.2094	0.2105	0.0000	0.00%
ILSJPY	New Israeli Sheqel / Japanese Yen	42.686	42.870	42.523	42.670	0.046	0.11%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0687	1.0750	1.0687	1.0725	0.0000	0.00%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.8003	2.8328	2.7962	2.8187	0.0003	0.01%
ILSUSD	New Israeli Sheqel / US Dollar	0.2953	0.2973	0.2953	0.2969	0.0000	0.00%
INRAUD	Indian Rupee / Australian Dollar	0.0180	0.0180	0.0177	0.0178	0.0001	0.56%
INRCAD	Indian Rupee / Canadian Dollar	0.0161	0.0161	0.0159	0.0159	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0094	0.0094	0.0092	0.0093	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0839	0.0839	0.0836	0.0836	0.0000	0.00%
INREUR	Indian Rupee / Euro Dollar	0.0100	0.0100	0.0099	0.0099	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0922	0.0922	0.0914	0.0917	0.0001	0.11%
INRJPY	Indian Rupee / Japanese Yen	1.6980	1.6980	1.6750	1.6770	0.0010	0.06%
INRKRW	Indian Rupee / Korean Won	15.964	15.964	15.753	15.823	0.056	0.36%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0495	0.0495	0.0488	0.0489	0.0004	0.81%
INRNZD	Indian Rupee / New Zealand Dollar	0.0193	0.0193	0.0191	0.0192	0.0000	0.00%
INRPKR	Indian Rupee / Pakistan Rupee	3.3191	3.3191	3.3185	3.3185	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1113	0.1114	0.1101	0.1103	0.0000	0.00%
INRTHB	Indian Rupee / Thai Baht	0.3831	0.3831	0.3783	0.3788	0.0003	0.08%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3404	0.3431	0.3394	0.3406	0.0004	0.12%
INRUSD	Indian Rupee / US Dollar	0.0117	0.0117	0.0116	0.0117	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2089	0.2091	0.2064	0.2066	0.0002	0.10%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0526	0.0526	0.0524	0.0524	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%