Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0091	0.0090	0.0090	0.0001	1.10%
IDRKRW	Indonesia Rupiah / Korean Won	0.0858	0.0861	0.0858	0.0858	0.0001	0.12%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4553	0.4558	0.4544	0.4553	0.0001	0.02%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4086	0.4091	0.4080	0.4091	0.0005	0.12%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2389	0.2391	0.2384	0.2389	0.0000	0.00%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2097	0.2103	0.2095	0.2103	0.0006	0.29%
ILSJPY	New Israeli Sheqel / Japanese Yen	43.694	43.694	43.485	43.567	0.128	0.29%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0806	1.0819	1.0792	1.0806	0.0000	0.00%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.8318	2.8358	2.8247	2.8328	0.0008	0.03%
ILSUSD	New Israeli Sheqel / US Dollar	0.2957	0.2965	0.2956	0.2965	0.0008	0.27%
INRAUD	Indian Rupee / Australian Dollar	0.0176	0.0176	0.0175	0.0176	0.0000	0.00%
INRCAD	Indian Rupee / Canadian Dollar	0.0158	0.0158	0.0158	0.0158	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0092	0.0092	0.0092	0.0092	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0819	0.0821	0.0819	0.0821	0.0002	0.24%
INREUR	Indian Rupee / Euro Dollar	0.0098	0.0098	0.0098	0.0098	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0084	0.0084	0.0084	0.0084	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0894	0.0895	0.0892	0.0894	0.0001	0.11%
INRJPY	Indian Rupee / Japanese Yen	1.6840	1.6840	1.6790	1.6790	0.0050	0.30%
INRKRW	Indian Rupee / Korean Won	15.837	15.868	15.829	15.860	0.022	0.14%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0481	0.0482	0.0481	0.0482	0.0002	0.42%
INRNZD	Indian Rupee / New Zealand Dollar	0.0193	0.0193	0.0193	0.0193	0.0000	0.00%
INRPKR	Indian Rupee / Pakistan Rupee	3.2227	3.2227	3.2227	3.2227	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1093	0.1094	0.1090	0.1092	0.0001	0.09%
INRTHB	Indian Rupee / Thai Baht	0.3703	0.3707	0.3698	0.3707	0.0005	0.14%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3432	0.3432	0.3423	0.3430	0.0002	0.06%
INRUSD	Indian Rupee / US Dollar	0.0114	0.0114	0.0114	0.0114	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2006	0.2007	0.2002	0.2005	0.0001	0.05%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0521	0.0521	0.0521	0.0521	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%