Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0052	0.0052	0.0051	0.0051	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0095	0.0095	0.0094	0.0095	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0850	0.0860	0.0850	0.0850	0.0000	0.00%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4107	0.4151	0.4096	0.4146	0.0042	1.02%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.3631	0.3662	0.3612	0.3659	0.0029	0.80%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2406	0.2422	0.2380	0.2422	0.0016	0.67%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.1868	0.1886	0.1858	0.1885	0.0016	0.86%
ILSJPY	New Israeli Sheqel / Japanese Yen	40.752	41.145	40.483	41.142	0.386	0.95%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0699	1.0776	1.0699	1.0740	0.0042	0.39%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.8902	2.9116	2.8743	2.9022	0.0118	0.41%
ILSUSD	New Israeli Sheqel / US Dollar	0.2636	0.2660	0.2621	0.2659	0.0023	0.87%
INRAUD	Indian Rupee / Australian Dollar	0.0186	0.0188	0.0186	0.0187	0.0000	0.00%
INRCAD	Indian Rupee / Canadian Dollar	0.0165	0.0165	0.0165	0.0165	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0109	0.0109	0.0108	0.0109	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0849	0.0851	0.0849	0.0851	0.0002	0.24%
INREUR	Indian Rupee / Euro Dollar	0.0112	0.0113	0.0112	0.0113	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0096	0.0097	0.0096	0.0097	0.0001	1.04%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0937	0.0940	0.0935	0.0939	0.0002	0.21%
INRJPY	Indian Rupee / Japanese Yen	1.8490	1.8540	1.8360	1.8540	0.0040	0.22%
INRKRW	Indian Rupee / Korean Won	16.525	16.628	16.498	16.516	0.003	0.02%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0573	0.0574	0.0572	0.0574	0.0000	0.00%
INRNZD	Indian Rupee / New Zealand Dollar	0.0203	0.0204	0.0203	0.0204	0.0001	0.49%
INRPKR	Indian Rupee / Pakistan Rupee	3.3322	3.3392	3.3322	3.3392	0.0070	0.21%
INRSEK	Indian Rupee / Swedish Krona	0.1311	0.1319	0.1306	0.1310	0.0004	0.30%
INRTHB	Indian Rupee / Thai Baht	0.4406	0.4423	0.4404	0.4415	0.0010	0.23%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3882	0.3905	0.3875	0.3903	0.0021	0.54%
INRUSD	Indian Rupee / US Dollar	0.0120	0.0120	0.0119	0.0120	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2290	0.2317	0.2288	0.2292	0.0002	0.09%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0064	0.0064	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0497	0.0497	0.0497	0.0497	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0057	0.0057	0.0057	0.0057	0.0000	0.00%