Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0001	0.0001	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0051	0.0052	0.0051	0.0051	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0087	0.0088	0.0087	0.0088	0.0001	1.15%
IDRKRW	Indonesia Rupiah / Korean Won	0.0865	0.0867	0.0847	0.0848	0.0016	1.85%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0020	0.0018	0.0019	0.0001	5.26%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4332	0.4332	0.4298	0.4312	0.0020	0.46%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.3831	0.3845	0.3814	0.3839	0.0008	0.21%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2296	0.2300	0.2278	0.2297	0.0003	0.13%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.1966	0.1979	0.1957	0.1977	0.0011	0.56%
ILSJPY	New Israeli Sheqel / Japanese Yen	40.260	40.347	40.019	40.163	0.093	0.23%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0497	1.0497	1.0427	1.0486	0.0011	0.10%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.7022	2.7028	2.6684	2.6731	0.0285	1.05%
ILSUSD	New Israeli Sheqel / US Dollar	0.2766	0.2791	0.2759	0.2787	0.0021	0.76%
INRAUD	Indian Rupee / Australian Dollar	0.0184	0.0186	0.0183	0.0183	0.0002	1.08%
INRCAD	Indian Rupee / Canadian Dollar	0.0163	0.0165	0.0163	0.0163	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0098	0.0099	0.0097	0.0098	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0859	0.0867	0.0858	0.0860	0.0002	0.23%
INREUR	Indian Rupee / Euro Dollar	0.0104	0.0105	0.0104	0.0104	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0089	0.0090	0.0089	0.0089	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0915	0.0926	0.0913	0.0917	0.0003	0.33%
INRJPY	Indian Rupee / Japanese Yen	1.7170	1.7320	1.7040	1.7060	0.0100	0.58%
INRKRW	Indian Rupee / Korean Won	16.954	16.985	16.484	16.502	0.453	2.67%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0510	0.0512	0.0505	0.0505	0.0005	0.98%
INRNZD	Indian Rupee / New Zealand Dollar	0.0200	0.0201	0.0198	0.0198	0.0002	1.00%
INRPKR	Indian Rupee / Pakistan Rupee	3.3029	3.3122	3.3029	3.3122	0.0093	0.28%
INRSEK	Indian Rupee / Swedish Krona	0.1150	0.1159	0.1134	0.1136	0.0014	1.22%
INRTHB	Indian Rupee / Thai Baht	0.3955	0.3955	0.3905	0.3906	0.0048	1.21%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3793	0.3794	0.3589	0.3640	0.0153	4.03%
INRUSD	Indian Rupee / US Dollar	0.0118	0.0119	0.0118	0.0118	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2184	0.2201	0.2172	0.2176	0.0011	0.50%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0.0064	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0512	0.0512	0.0510	0.0510	0.0002	0.39%
ISKGBP	Iceland Krona / Pound Sterling	0.0058	0.0059	0.0058	0.0058	0.0000	0.00%