| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 2460.3 | 2460.3 | 2460.3 | 2460.3 | 0.0 |  | 0.00% |
| Silver / Australian Dollar | 34.470 | 34.470 | 34.470 | 34.470 | 0.000 | | 0.00% |
| Silver / Brazilian Real | 131.50 | 131.50 | 131.50 | 131.50 | 0.00 | | 0.00% |
| Silver / Canadian Dollar | 32.146 | 32.146 | 32.146 | 32.146 | 0.000 | | 0.00% |
| Silver / Swiss Franc | 758.27 | 758.27 | 758.27 | 758.27 | 0.00 | | 0.00% |
| Silver / Yuan Renminbi | 166.45 | 166.45 | 166.45 | 166.45 | 0.00 | | 0.00% |
| Silver / Euro Dollar | 21.730 | 21.730 | 21.730 | 21.730 | 0.000 | | 0.00% |
| Silver / Pound Sterling | 18.660 | 18.660 | 18.660 | 18.660 | 0.000 | | 0.00% |
| Silver / Hong Kong Dollar | 200.12 | 200.12 | 200.12 | 200.12 | 0.00 | | 0.00% |
| Silver / Indian Rupee | 1908.9 | 1908.9 | 1908.9 | 1908.9 | 0.0 | | 0.00% |
| Silver / Japanese Yen | 2840.3 | 2840.3 | 2840.3 | 2840.3 | 0.0 | | 0.00% |
| Silver / Korean Won | 29,284 | 29,284 | 29,284 | 29,284 | 0 | | 0.00% |
| Silver / Mexican Peso | 533.38 | 533.38 | 533.38 | 533.38 | 0.00 | | 0.00% |
| Silver / Russian Ruble | 1878.1 | 1878.1 | 1878.1 | 1878.1 | 0.0 | | 0.00% |
| Silver / Saudi Riyal | 96.720 | 96.720 | 96.720 | 96.720 | 0.000 | | 0.00% |
| Silver / Turkish Lira | 225.45 | 225.45 | 225.45 | 225.45 | 0.00 | | 0.00% |
| Silver / US Dollar | 25.778 | 25.778 | 25.778 | 25.778 | 0.000 | | 0.00% |
| Silver / South African Rand | 369.80 | 369.80 | 369.80 | 369.80 | 0.00 | | 0.00% |
| Gold / Argentine Peso | 168,227 | 168,227 | 168,227 | 168,227 | 0 | | 0.00% |
| Gold / Australian Dollar | 2356.7 | 2356.7 | 2356.7 | 2356.7 | 0.0 | | 0.00% |
| Gold / Brazilian Real | 8992.3 | 8992.3 | 8992.3 | 8992.3 | 0.0 | | 0.00% |
| Gold / Canadian Dollar | 2198.1 | 2198.1 | 2198.1 | 2198.1 | 0.0 | | 0.00% |
| Gold / Swiss Franc | 52,110 | 52,110 | 52,110 | 52,110 | 0 | | 0.00% |
| Gold / Yuan Renminbi | 11,382 | 11,382 | 11,382 | 11,382 | 0 | | 0.00% |
| Gold / Euro Dollar | 1486.8 | 1486.8 | 1486.8 | 1486.8 | 0.0 | | 0.00% |
| Gold / Pound Sterling | 1277.3 | 1277.3 | 1277.3 | 1277.3 | 0.0 | | 0.00% |
| Gold / Hong Kong Dollar | 13,689 | 13,689 | 13,689 | 13,689 | 0 | | 0.00% |
| Gold / Indian Rupee | 130,650 | 130,650 | 130,650 | 130,650 | 0 | | 0.00% |
| Gold / Japanese Yen | 194,313 | 194,313 | 194,313 | 194,313 | 0 | | 0.00% |
| Gold / Mexican Peso | 36,467 | 36,467 | 36,467 | 36,467 | 0 | | 0.00% |
| Gold / Russian Ruble | 128,403 | 128,403 | 128,403 | 128,403 | 0 | | 0.00% |
| Gold / Saudi Riyal | 6614.0 | 6614.0 | 6614.0 | 6614.0 | 0.0 | | 0.00% |
| Gold / Thai Baht | 55,823 | 55,823 | 55,823 | 55,823 | 0 | | 0.00% |
| Gold / Turkish Lira | 15,389 | 15,389 | 15,389 | 15,389 | 0 | | 0.00% |
| Gold / US Dollar | 1763.5 | 1763.5 | 1763.5 | 1763.5 | 0.0 | | 0.00% |
| Gold / South African Rand | 25,311 | 25,311 | 25,311 | 25,311 | 0 | | 0.00% |
| East Caribbean Dollar / Pound Sterling | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0000 | | 0.00% |
| Palladium / Euro Dollar | 2068.2 | 2068.2 | 2068.2 | 2068.2 | 0.0 | | 0.00% |
| Palladium / Pound Sterling | 1777.8 | 1777.8 | 1777.8 | 1777.8 | 0.0 | | 0.00% |
| Palladium / US Dollar | 2454.2 | 2454.2 | 2454.2 | 2454.2 | 0.0 | | 0.00% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0000 | | 0.00% |
| Platinum / Euro Dollar | 873.03 | 873.03 | 873.03 | 873.03 | 0.00 | | 0.00% |
| Platinum / Pound Sterling | 750.34 | 750.34 | 750.34 | 750.34 | 0.00 | | 0.00% |
| Platinum / US Dollar | 1035.2 | 1035.2 | 1035.2 | 1035.2 | 0.0 | | 0.00% |