| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 58,135 | 58,135 | 58,135 | 58,135 | 3,166 |  | 5.45% |
| Silver / Australian Dollar | 62.099 | 62.099 | 62.099 | 62.099 | 1.332 | | 2.14% |
| Silver / Brazilian Real | 223.01 | 223.01 | 223.01 | 223.01 | 2.80 | | 1.26% |
| Silver / Canadian Dollar | 56.832 | 56.832 | 56.832 | 56.832 | 1.541 | | 2.71% |
| Silver / Yuan Renminbi | 292.29 | 292.29 | 292.29 | 292.29 | 8.12 | | 2.78% |
| Silver / Euro Dollar | 35.025 | 35.025 | 35.025 | 35.025 | 0.928 | | 2.65% |
| Silver / Pound Sterling | 30.302 | 30.302 | 30.302 | 30.302 | 0.809 | | 2.67% |
| Silver / Indian Rupee | 3619.5 | 3619.5 | 3619.5 | 3619.5 | 101.3 | | 2.80% |
| Silver / Japanese Yen | 6048.7 | 6048.7 | 6048.7 | 6048.7 | 177.3 | | 2.93% |
| Silver / Korean Won | 56,921 | 56,921 | 56,921 | 56,921 | 1,802 | | 3.17% |
| Silver / Mexican Peso | 764.18 | 764.18 | 764.18 | 764.18 | 13.68 | | 1.79% |
| Silver / Russian Ruble | 3436.1 | 3436.1 | 3436.1 | 3436.1 | 105.2 | | 3.06% |
| Silver / Saudi Riyal | 153.98 | 153.98 | 153.98 | 153.98 | 4.25 | | 2.76% |
| Silver / Turkish Lira | 1694.9 | 1694.9 | 1694.9 | 1694.9 | 49.1 | | 2.90% |
| Silver / US Dollar | 41.017 | 41.017 | 41.017 | 41.017 | 1.168 | | 2.85% |
| Silver / South African Rand | 718.92 | 718.92 | 718.92 | 718.92 | 14.00 | | 1.95% |
| Gold / Argentine Peso | 5,158,897 | 5,158,897 | 5,158,897 | 5,158,897 | 138,706 | | 2.69% |
| Gold / Australian Dollar | 5511.6 | 5511.6 | 5511.6 | 5511.6 | 31.3 |  | 0.57% |
| Gold / Brazilian Real | 19,795 | 19,795 | 19,795 | 19,795 | 286 | | 1.45% |
| Gold / Canadian Dollar | 5043.5 | 5043.5 | 5043.5 | 5043.5 | 0.7 | | 0.01% |
| Gold / Yuan Renminbi | 25,945 | 25,945 | 25,945 | 25,945 | 10 | | 0.04% |
| Gold / Euro Dollar | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 4.6 | | 0.15% |
| Gold / Pound Sterling | 2690.4 | 2690.4 | 2690.4 | 2690.4 | 3.6 | | 0.13% |
| Gold / Indian Rupee | 321,201 | 321,201 | 321,201 | 321,201 | 344 | | 0.11% |
| Gold / Japanese Yen | 536,751 | 536,751 | 536,751 | 536,751 | 1,208 | | 0.23% |
| Gold / Mexican Peso | 67,818 | 67,818 | 67,818 | 67,818 | 607 | | 0.90% |
| Gold / Russian Ruble | 304,955 | 304,955 | 304,955 | 304,955 | 1,052 | | 0.35% |
| Gold / Saudi Riyal | 13,669 | 13,669 | 13,669 | 13,669 | 2 | | 0.02% |
| Gold / US Dollar | 3641.4 | 3641.4 | 3641.4 | 3641.4 | 1.8 | | 0.05% |
| Gold / South African Rand | 63,799 | 63,799 | 63,799 | 63,799 | 465 | | 0.73% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0000 |  | 0.00% |