| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 45,316 | 45,316 | 45,207 | 45,207 | 110 |  | 0.24% |
| Silver / Australian Dollar | 55.940 | 56.000 | 55.860 | 56.000 | 0.050 |  | 0.09% |
| Silver / Brazilian Real | 199.02 | 199.02 | 198.48 | 198.48 | 0.63 | | 0.32% |
| Silver / Canadian Dollar | 49.955 | 49.955 | 49.848 | 49.848 | 0.107 | | 0.21% |
| Silver / Yuan Renminbi | 263.63 | 263.63 | 262.93 | 262.93 | 0.71 | | 0.27% |
| Silver / Euro Dollar | 31.250 | 31.270 | 31.170 | 31.170 | 0.100 | | 0.32% |
| Silver / Pound Sterling | 26.910 | 26.940 | 26.860 | 26.940 | 0.020 | | 0.07% |
| Silver / Hong Kong Dollar | 288.78 | 288.78 | 288.11 | 288.11 | 0.78 | | 0.27% |
| Silver / Indian Rupee | 3142.7 | 3144.7 | 3137.5 | 3144.7 | 2.0 | | 0.06% |
| Silver / Japanese Yen | 5324.8 | 5324.8 | 5309.0 | 5309.0 | 15.8 | | 0.30% |
| Silver / Korean Won | 50,180 | 50,303 | 50,180 | 50,253 | 113 | | 0.23% |
| Silver / Mexican Peso | 686.22 | 686.29 | 684.88 | 684.88 | 1.35 | | 0.20% |
| Silver / Russian Ruble | 2909.7 | 2919.4 | 2904.3 | 2917.3 | 7.6 | | 0.26% |
| Silver / Saudi Riyal | 137.96 | 137.96 | 137.59 | 137.59 | 0.46 | | 0.33% |
| Silver / Turkish Lira | 1465.5 | 1466.2 | 1462.8 | 1466.2 | 0.7 | | 0.05% |
| Silver / US Dollar | 36.792 | 36.792 | 36.686 | 36.686 | 0.107 | | 0.29% |
| Silver / South African Rand | 644.48 | 644.48 | 642.92 | 644.44 | 0.05 | | 0.01% |
| Gold / Argentine Peso | 4,099,182 | 4,103,103 | 4,099,182 | 4,101,638 | 714 | | 0.02% |
| Gold / Australian Dollar | 5062.0 | 5071.6 | 5062.0 | 5071.6 | 6.0 | | 0.12% |
| Gold / Brazilian Real | 18,005 | 18,025 | 18,005 | 18,015 | 4 | | 0.02% |
| Gold / Canadian Dollar | 4517.0 | 4524.3 | 4516.9 | 4522.3 | 0.4 | | 0.01% |
| Gold / Yuan Renminbi | 23,850 | 23,876 | 23,850 | 23,865 | 5 | | 0.02% |
| Gold / Euro Dollar | 2828.1 | 2832.9 | 2826.9 | 2832.2 | 1.5 | | 0.05% |
| Gold / Pound Sterling | 2435.0 | 2440.6 | 2434.6 | 2440.6 | 2.7 | | 0.11% |
| Gold / Indian Rupee | 284,535 | 284,790 | 284,535 | 284,707 | 200 | | 0.07% |
| Gold / Japanese Yen | 481,849 | 482,105 | 481,418 | 482,105 | 147 | | 0.03% |
| Gold / Mexican Peso | 62,082 | 62,153 | 62,082 | 62,153 | 29 | | 0.05% |
| Gold / Russian Ruble | 263,199 | 264,186 | 263,199 | 264,120 | 704 | | 0.27% |
| Gold / Saudi Riyal | 12,483 | 12,496 | 12,483 | 12,490 | 3 | | 0.02% |
| Gold / Turkish Lira | 132,465 | 132,465 | 132,465 | 132,465 | 0 |  | 0.00% |
| Gold / US Dollar | 3328.7 | 3333.3 | 3328.7 | 3330.5 | 0.8 | | 0.02% |
| Gold / South African Rand | 58,266 | 58,364 | 58,266 | 58,364 | 16 | | 0.03% |
| East Caribbean Dollar / Pound Sterling | 0.2708 | 0.2711 | 0.2708 | 0.2711 | 0.0003 | | 0.11% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0000 | | 0.00% |