| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0000 |  | 0.00% |
| Hryvnia / Euro Dollar | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0000 | | 0.00% |
| Hryvnia / US Dollar | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0000 | | 0.00% |
| US Dollar / UAE Dirham | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0000 | | 0.00% |
| US Dollar / Afghani | 69.851 | 69.851 | 69.851 | 69.851 | 0.241 |  | 0.34% |
| US Dollar / Lek | 83.184 | 83.184 | 83.094 | 83.094 | 0.090 | | 0.11% |
| US Dollar / Armenian Dram | 384.57 | 384.57 | 384.56 | 384.56 | 0.07 |  | 0.02% |
| US Dollar / Argentine Peso | 1231.5 | 1231.5 | 1231.5 | 1231.5 | 0.0 | | 0.00% |
| US Dollar / Australian Dollar | 1.5201 | 1.5231 | 1.5199 | 1.5231 | 0.0029 | | 0.19% |
| US Dollar / Aruban Guilder | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 0.0000 | | 0.00% |
| US Dollar / Taka | 122.69 | 122.69 | 122.69 | 122.69 | 0.40 | | 0.33% |
| US Dollar / Bulgarian Lev | 1.6634 | 1.6634 | 1.6633 | 1.6633 | 0.0001 | | 0.01% |
| US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | | 0.00% |
| US Dollar / Burundi Franc | 2979.4 | 2979.4 | 2973.9 | 2973.9 | 2.0 | | 0.07% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 0.0002 | | 0.02% |
| US Dollar / Boliviano | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 0.0024 | | 0.03% |
| US Dollar / Brazilian Real | 5.4089 | 5.4093 | 5.4089 | 5.4093 | 0.0006 | | 0.01% |
| US Dollar / Pula | 13.212 | 13.212 | 13.212 | 13.212 | 0.058 | | 0.43% |
| US Dollar / Belize Dollar | 2.0090 | 2.0090 | 2.0090 | 2.0090 | 0.0006 | | 0.03% |
| US Dollar / Canadian Dollar | 1.3574 | 1.3578 | 1.3571 | 1.3578 | 0.0004 | | 0.03% |
| US Dollar / Franc Congolais | 2885.0 | 2885.0 | 2885.0 | 2885.0 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.7942 | 0.7943 | 0.7940 | 0.7943 | 0.0001 | | 0.01% |
| US Dollar / Chilean Peso | 927.67 | 927.67 | 927.67 | 927.67 | 0.00 | | 0.00% |
| US Dollar / Renminbi (Offshore) | 7.1694 | 7.1694 | 7.1660 | 7.1664 | 0.0016 | | 0.02% |
| US Dollar / Yuan Renminbi | 7.1654 | 7.1654 | 7.1654 | 7.1654 | 0.0000 | | 0.00% |
| US Dollar / Colombian Peso | 3988.2 | 3988.2 | 3988.2 | 3988.2 | 0.0 | | 0.00% |
| US Dollar / Costa Rican Colon | 504.91 | 504.91 | 504.91 | 504.91 | 0.24 | | 0.05% |
| US Dollar / Cuban Peso | 24.004 | 24.004 | 24.004 | 24.004 | 0.006 | | 0.02% |
| US Dollar / Cape Verde Escudo | 93.506 | 93.532 | 93.506 | 93.532 | 0.187 | | 0.20% |
| US Dollar / Czech Koruna | 20.933 | 20.933 | 20.929 | 20.929 | 0.000 | | 0.00% |
| US Dollar / Djibouti Franc | 178.10 | 178.10 | 178.07 | 178.07 | 0.04 | | 0.02% |
| US Dollar / Danish Krone | 6.3408 | 6.3408 | 6.3402 | 6.3402 | 0.0003 | | 0.00% |
| US Dollar / Dominican Peso | 59.785 | 59.790 | 59.785 | 59.790 | 0.369 | | 0.62% |
| US Dollar / Algerian Dinar | 129.71 | 129.74 | 129.71 | 129.74 | 0.03 | | 0.02% |
| US Dollar / Egyptian Pound | 49.352 | 49.353 | 49.348 | 49.348 | 0.001 | | 0.00% |
| US Dollar / Ethiopian Birr | 137.96 | 137.96 | 137.78 | 137.78 | 0.02 | | 0.02% |
| US Dollar / Euro Dollar | 0.8499 | 0.8499 | 0.8497 | 0.8497 | 0.0000 | | 0.00% |
| US Dollar / Fiji Dollar | 2.2374 | 2.2374 | 2.2372 | 2.2372 | 0.0004 | | 0.02% |
| US Dollar / Pound Sterling | 0.7320 | 0.7328 | 0.7319 | 0.7328 | 0.0012 | | 0.16% |
| US Dollar / Lari | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.0000 | | 0.00% |
| US Dollar / Cedi | 10.352 | 10.352 | 10.352 | 10.352 | 0.003 | | 0.03% |
| US Dollar / Dalasi | 71.500 | 71.500 | 71.500 | 71.500 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8671.8 | 8671.8 | 8670.6 | 8670.6 | 3.5 | | 0.04% |
| US Dollar / Guatemalan Quetzal | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 0.0015 | | 0.02% |
| US Dollar / Hong Kong Dollar | 7.8487 | 7.8487 | 7.8482 | 7.8482 | 0.0008 | | 0.01% |
| US Dollar / Honduran Lempira | 26.135 | 26.139 | 26.135 | 26.139 | 0.004 | | 0.02% |
| US Dollar / Gourde | 131.32 | 131.32 | 131.32 | 131.32 | 0.08 | | 0.06% |
| US Dollar / Hungarian Forint | 338.93 | 338.93 | 338.89 | 338.89 | 0.10 | | 0.03% |
| US Dollar / Indian Rupiah | 16,233 | 16,233 | 16,223 | 16,223 | 12 | | 0.07% |
| US Dollar / New Israeli Sheqel | 3.3368 | 3.3368 | 3.3368 | 3.3368 | 0.0000 | | 0.00% |
| US Dollar / Indian Rupee | 85.419 | 85.525 | 85.419 | 85.470 | 0.065 | | 0.08% |
| US Dollar / Iraqi Dinar | 1310.2 | 1310.2 | 1310.1 | 1310.1 | 0.2 | | 0.02% |
| US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 42,125 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 121.01 | 121.02 | 121.01 | 121.02 | 0.02 | | 0.02% |
| US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 144.69 | 144.69 | 144.58 | 144.61 | 0.08 | | 0.06% |
| US Dollar / Kenyan Shilling | 129.28 | 129.29 | 129.28 | 129.29 | 0.02 | | 0.01% |
| US Dollar / Riel | 4014.5 | 4015.0 | 4014.5 | 4015.0 | 1.3 | | 0.03% |
| US Dollar / Comoro Franc | 418.00 | 418.00 | 418.00 | 418.00 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1363.5 | 1367.2 | 1363.5 | 1367.2 | 6.9 | | 0.51% |
| US Dollar / Kuwaiti Dinar | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0000 | | 0.00% |
| US Dollar / Tenge | 519.68 | 519.68 | 519.68 | 519.68 | 1.14 | | 0.22% |
| US Dollar / Kip | 21,551 | 21,551 | 21,551 | 21,551 | 2 | | 0.01% |
| US Dollar / Lebanese Pound | 89,613 | 89,613 | 89,612 | 89,612 | 23 | | 0.03% |
| US Dollar / Sri Lanka Rupee | 300.05 | 300.05 | 300.05 | 300.05 | 0.15 | | 0.05% |
| US Dollar / Liberian Dollar | 200.53 | 200.53 | 200.52 | 200.52 | 0.04 | | 0.02% |
| US Dollar / Loti | 17.516 | 17.520 | 17.516 | 17.520 | 0.134 | | 0.76% |
| US Dollar / Lybian Dinar | 5.3857 | 5.3857 | 5.3853 | 5.3853 | 0.0006 | | 0.01% |
| US Dollar / Moroccan Dirham | 8.9735 | 8.9737 | 8.9735 | 8.9737 | 0.0138 | | 0.15% |
| US Dollar / Moldovan Leu | 16.842 | 16.842 | 16.842 | 16.842 | 0.039 | | 0.23% |
| US Dollar / Denar | 52.237 | 52.247 | 52.237 | 52.247 | 0.010 | | 0.02% |
| US Dollar / Pataca | 8.0860 | 8.0860 | 8.0860 | 8.0860 | 0.0010 | | 0.01% |
| US Dollar / Mauritius Rupee | 44.846 | 44.847 | 44.846 | 44.847 | 0.001 | | 0.00% |
| US Dollar / Rufiyaa | 15.400 | 15.400 | 15.400 | 15.400 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1734.4 | 1734.5 | 1734.4 | 1734.5 | 0.5 | | 0.03% |
| US Dollar / Mexican Peso | 18.651 | 18.661 | 18.647 | 18.661 | 0.012 | | 0.06% |
| US Dollar / Malaysian Ringgit | 4.2229 | 4.2302 | 4.2229 | 4.2302 | 0.0077 | | 0.18% |
| US Dollar / Namibia Dollar | 17.516 | 17.520 | 17.516 | 17.520 | 0.134 | | 0.76% |
| US Dollar / Naira | 1534.2 | 1534.2 | 1533.2 | 1533.2 | 1.0 | | 0.07% |
| US Dollar / Cordoba Oro | 36.804 | 36.804 | 36.800 | 36.800 | 0.010 | | 0.03% |
| US Dollar / Norwegian Krone | 10.051 | 10.054 | 10.048 | 10.048 | 0.015 | | 0.15% |
| US Dollar / Nepalese Rupee | 136.44 | 136.44 | 136.44 | 136.44 | 0.62 | | 0.46% |
| US Dollar / New Zealand Dollar | 1.6447 | 1.6487 | 1.6441 | 1.6487 | 0.0039 | | 0.24% |
| US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0003 | | 0.03% |
| US Dollar / Nuevo Sol | 3.5620 | 3.5620 | 3.5616 | 3.5616 | 0.0004 | | 0.01% |
| US Dollar / Papua New Guinea Kina | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 0.0021 | | 0.05% |
| US Dollar / Philippine Peso | 56.450 | 56.538 | 56.403 | 56.538 | 0.090 | | 0.16% |
| US Dollar / Pakistan Rupee | 283.82 | 283.83 | 283.82 | 283.83 | 1.29 | | 0.45% |
| US Dollar / Polish Zloty | 3.6046 | 3.6046 | 3.6043 | 3.6043 | 0.0010 | | 0.03% |
| US Dollar / Guarani | 7973.8 | 7973.8 | 7973.8 | 7973.8 | 1.7 | | 0.02% |
| US Dollar / Qatari Rial | 3.6445 | 3.6448 | 3.6445 | 3.6445 | 0.0000 | | 0.00% |
| US Dollar / Romanian Leu | 4.2992 | 4.2994 | 4.2992 | 4.2994 | 0.0010 | | 0.02% |
| US Dollar / Serbian Dinar | 99.560 | 99.561 | 99.560 | 99.561 | 0.013 | | 0.01% |
| US Dollar / Russian Ruble | 79.076 | 79.301 | 79.076 | 79.301 | 0.226 | | 0.29% |
| US Dollar / Rwanda Franc | 1436.7 | 1436.7 | 1436.5 | 1436.5 | 0.4 | | 0.03% |
| US Dollar / Saudi Riyal | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.0000 | | 0.00% |
| US Dollar / Seychelles Rupee | 14.166 | 14.166 | 14.140 | 14.140 | 0.032 | | 0.22% |
| US Dollar / Swedish Krona | 9.5707 | 9.5716 | 9.5670 | 9.5707 | 0.0001 | | 0.00% |
| US Dollar / Singapore Dollar | 1.2742 | 1.2742 | 1.2741 | 1.2741 | 0.0002 | | 0.02% |
| US Dollar / Somali Shilling | 571.60 | 571.60 | 571.60 | 571.60 | 0.20 | | 0.04% |
| US Dollar / El Salvador Colon | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 0.0019 | | 0.02% |
| US Dollar / Lilangeni | 17.524 | 17.527 | 17.524 | 17.527 | 0.130 | | 0.73% |
| US Dollar / Thai Baht | 32.441 | 32.501 | 32.441 | 32.501 | 0.044 | | 0.13% |
| US Dollar / Tunisian Dinar | 2.9096 | 2.9096 | 2.9073 | 2.9073 | 0.0018 | | 0.06% |
| US Dollar / Turkish Lira | 39.826 | 39.864 | 39.824 | 39.847 | 0.022 | | 0.05% |
| US Dollar / New Taiwan Dollar | 28.914 | 28.925 | 28.813 | 28.813 | 0.119 | | 0.41% |
| US Dollar / Tanzanian Shilling | 2633.8 | 2633.8 | 2633.8 | 2633.8 | 0.0 | | 0.00% |
| US Dollar / Hryvnia | 41.761 | 41.761 | 41.761 | 41.761 | 0.010 | | 0.02% |
| US Dollar / Peso Uruguayo | 40.069 | 40.069 | 40.069 | 40.069 | 0.506 | | 1.28% |
| US Dollar / Uzbekistan Sum | 12,594 | 12,595 | 12,594 | 12,595 | 81 | | 0.64% |
| US Dollar / Dong | 26,200 | 26,208 | 26,200 | 26,208 | 8 | | 0.03% |
| US Dollar / CFA Franc BEAC | 556.26 | 556.34 | 556.26 | 556.34 | 0.08 | | 0.01% |
| US Dollar / CFA Franc BCEAO | 556.26 | 556.28 | 556.26 | 556.28 | 1.04 | | 0.19% |
| US Dollar / CFP Franc | 101.13 | 101.17 | 101.13 | 101.17 | 0.21 | | 0.20% |
| US Dollar / Yemeni Rial | 242.15 | 242.15 | 242.15 | 242.15 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 17.504 | 17.530 | 17.504 | 17.530 | 0.015 | | 0.09% |
| Peso Uruguayo / Euro Dollar | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0000 | | 0.00% |
| Peso Uruguayo / US Dollar | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 0.0001 | | 0.40% |