Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
UAHDKK	Hryvnia / Danish Krone	0.2294	0.2294	0.2294	0.2294	0.0000	0.00%
UAHEUR	Hryvnia / Euro Dollar	0.0308	0.0308	0.0308	0.0308	0.0000	0.00%
UAHUSD	Hryvnia / US Dollar	0.0367	0.0367	0.0367	0.0367	0.0000	0.00%
USDAED	US Dollar / UAE Dirham	3.6728	3.6728	3.6728	3.6728	0.0000	0.00%
USDAFN	US Dollar / Afghani	78.376	78.376	78.376	78.376	0.000	0.00%
USDALL	US Dollar / Lek	102.91	102.91	102.91	102.91	0.00	0.00%
USDAMD	US Dollar / Armenian Dram	517.01	517.01	517.01	517.01	0.00	0.00%
USDARS	US Dollar / Argentine Peso	95.382	95.382	95.382	95.382	0.000	0.00%
USDAUD	US Dollar / Australian Dollar	1.3371	1.3371	1.3371	1.3371	0.0000	0.00%
USDAWG	US Dollar / Aruban Guilder	1.7960	1.7960	1.7960	1.7960	0.0000	0.00%
USDBDT	US Dollar / Taka	84.656	84.656	84.656	84.656	0.000	0.00%
USDBGN	US Dollar / Bulgarian Lev	1.6437	1.6437	1.6437	1.6437	0.0000	0.00%
USDBHD	US Dollar / Bahraini Dinar	0.3750	0.3750	0.3750	0.3750	0.0000	0.00%
USDBIF	US Dollar / Burundi Franc	1964.3	1964.3	1964.3	1964.3	0.0	0.00%
USDBND	US Dollar / Brunei Dollar	1.3401	1.3401	1.3401	1.3401	0.0000	0.00%
USDBOB	US Dollar / Boliviano	6.8994	6.8994	6.8994	6.8994	0.0000	0.00%
USDBRL	US Dollar / Brazilian Real	5.0897	5.0897	5.0897	5.0897	0.0000	0.00%
USDBWP	US Dollar / Pula	10.821	10.821	10.821	10.821	0.000	0.00%
USDBZD	US Dollar / Belize Dollar	2.0143	2.0143	2.0143	2.0143	0.0000	0.00%
USDCAD	US Dollar / Canadian Dollar	1.2461	1.2461	1.2461	1.2461	0.0000	0.00%
USDCDF	US Dollar / Franc Congolais	1969.7	1969.7	1969.7	1969.7	0.0	0.00%
USDCHF	US Dollar / Swiss Franc	0.9214	0.9214	0.9214	0.9214	0.0000	0.00%
USDCLP	US Dollar / Chilean Peso	748.53	748.53	748.53	748.53	0.00	0.00%
USDCNH	US Dollar / Renminbi (Offshore)	6.4599	6.4599	6.4599	6.4599	0.0000	0.00%
USDCNY	US Dollar / Yuan Renminbi	6.4519	6.4519	6.4519	6.4519	0.0000	0.00%
USDCOP	US Dollar / Colombian Peso	3760.7	3760.7	3760.7	3760.7	0.0	0.00%
USDCRC	US Dollar / Costa Rican Colon	616.77	616.77	616.77	616.77	0.00	0.00%
USDCUP	US Dollar / Cuban Peso	24.002	24.002	24.002	24.002	0.000	0.00%
USDCVE	US Dollar / Cape Verde Escudo	92.561	92.561	92.561	92.561	0.000	0.00%
USDCZK	US Dollar / Czech Koruna	21.542	21.542	21.542	21.542	0.000	0.00%
USDDJF	US Dollar / Djibouti Franc	177.72	177.72	177.72	177.72	0.00	0.00%
USDDKK	US Dollar / Danish Krone	6.2674	6.2674	6.2674	6.2674	0.0000	0.00%
USDDOP	US Dollar / Dominican Peso	56.817	56.817	56.817	56.817	0.000	0.00%
USDDZD	US Dollar / Algerian Dinar	133.85	133.85	133.85	133.85	0.00	0.00%
USDEGP	US Dollar / Egyptian Pound	15.621	15.621	15.621	15.621	0.000	0.00%
USDETB	US Dollar / Ethiopian Birr	43.437	43.437	43.437	43.437	0.000	0.00%
USDEUR	US Dollar / Euro Dollar	0.8429	0.8429	0.8429	0.8429	0.0000	0.00%
USDFJD	US Dollar / Fiji Dollar	2.0632	2.0632	2.0632	2.0632	0.0000	0.00%
USDGBP	US Dollar / Pound Sterling	0.7243	0.7243	0.7243	0.7243	0.0000	0.00%
USDGEL	US Dollar / Lari	3.1460	3.1460	3.1460	3.1460	0.0000	0.00%
USDGHS	US Dollar / Cedi	5.7885	5.7885	5.7885	5.7885	0.0000	0.00%
USDGMD	US Dollar / Dalasi	51.060	51.060	51.060	51.060	0.000	0.00%
USDGNF	US Dollar / Guinea Franc	9770.5	9770.5	9770.5	9770.5	0.0	0.00%
USDGTQ	US Dollar / Guatemalan Quetzal	7.7295	7.7295	7.7295	7.7295	0.0000	0.00%
USDHKD	US Dollar / Hong Kong Dollar	7.7623	7.7623	7.7623	7.7623	0.0000	0.00%
USDHNL	US Dollar / Honduran Lempira	23.962	23.962	23.962	23.962	0.000	0.00%
USDHRK	US Dollar / Croatian kuna	6.3180	6.3180	6.3180	6.3180	0.0000	0.00%
USDHTG	US Dollar / Gourde	92.455	92.455	92.455	92.455	0.000	0.00%
USDHUF	US Dollar / Hungarian Forint	299.90	299.90	299.90	299.90	0.00	0.00%
USDIDR	US Dollar / Indian Rupiah	14,485	14,485	14,485	14,485	0	0.00%
USDILS	US Dollar / New Israeli Sheqel	3.2755	3.2755	3.2755	3.2755	0.0000	0.00%
USDINR	US Dollar / Indian Rupee	74.137	74.137	74.137	74.137	0.000	0.00%
USDIQD	US Dollar / Iraqi Dinar	1457.5	1457.5	1457.5	1457.5	0.0	0.00%
USDISK	US Dollar / Iceland Krona	123.29	123.29	123.29	123.29	0.00	0.00%
USDJPY	US Dollar / Japanese Yen	110.22	110.22	110.22	110.22	0.00	0.00%
USDKES	US Dollar / Kenyan Shilling	107.57	107.57	107.57	107.57	0.00	0.00%
USDKHR	US Dollar / Riel	4072.3	4072.3	4072.3	4072.3	0.0	0.00%
USDKMF	US Dollar / Comoro Franc	414.40	414.40	414.40	414.40	0.00	0.00%
USDKRW	US Dollar / Korean Won	1134.3	1134.3	1134.3	1134.3	0.0	0.00%
USDKWD	US Dollar / Kuwaiti Dinar	0.3012	0.3012	0.3012	0.3012	0.0000	0.00%
USDKZT	US Dollar / Tenge	427.94	427.94	427.94	427.94	0.00	0.00%
USDLAK	US Dollar / Kip	9455.7	9455.7	9455.7	9455.7	0.0	0.00%
USDLBP	US Dollar / Lebanese Pound	1510.0	1510.0	1510.0	1510.0	0.0	0.00%
USDLKR	US Dollar / Sri Lanka Rupee	198.57	198.57	198.57	198.57	0.00	0.00%
USDLRD	US Dollar / Liberian Dollar	171.22	171.22	171.22	171.22	0.00	0.00%
USDLSL	US Dollar / Loti	14.119	14.119	14.119	14.119	0.000	0.00%
USDLYD	US Dollar / Lybian Dinar	4.4833	4.4833	4.4833	4.4833	0.0000	0.00%
USDMAD	US Dollar / Moroccan Dirham	8.9119	8.9119	8.9119	8.9119	0.0000	0.00%
USDMDL	US Dollar / Moldovan Leu	17.860	17.860	17.860	17.860	0.000	0.00%
USDMKD	US Dollar / Denar	51.657	51.657	51.657	51.657	0.000	0.00%
USDMMK	US Dollar / Kyat	1645.0	1645.0	1645.0	1645.0	0.0	0.00%
USDMOP	US Dollar / Pataca	7.9910	7.9910	7.9910	7.9910	0.0000	0.00%
USDMUR	US Dollar / Mauritius Rupee	39.802	39.802	39.802	39.802	0.000	0.00%
USDMVR	US Dollar / Rufiyaa	15.320	15.320	15.320	15.320	0.000	0.00%
USDMWK	US Dollar / Kwacha	800.41	800.41	800.41	800.41	0.00	0.00%
USDMXN	US Dollar / Mexican Peso	20.657	20.657	20.657	20.657	0.000	0.00%
USDMYR	US Dollar / Malaysian Ringgit	4.1399	4.1399	4.1399	4.1399	0.0000	0.00%
USDNAD	US Dollar / Namibia Dollar	14.059	14.059	14.059	14.059	0.000	0.00%
USDNGN	US Dollar / Naira	410.11	410.11	410.11	410.11	0.00	0.00%
USDNIO	US Dollar / Cordoba Oro	34.902	34.902	34.902	34.902	0.000	0.00%
USDNOK	US Dollar / Norwegian Krone	8.6536	8.6536	8.6536	8.6536	0.0000	0.00%
USDNPR	US Dollar / Nepalese Rupee	118.16	118.16	118.16	118.16	0.00	0.00%
USDNZD	US Dollar / New Zealand Dollar	1.4416	1.4416	1.4416	1.4416	0.0000	0.00%
USDOMR	US Dollar / Rial Omani	0.3838	0.3838	0.3838	0.3838	0.0000	0.00%
USDPAB	US Dollar / Balboa	0.9993	0.9993	0.9993	0.9993	0.0000	0.00%
USDPEN	US Dollar / Nuevo Sol	3.9166	3.9166	3.9166	3.9166	0.0000	0.00%
USDPGK	US Dollar / Papua New Guinea Kina	3.5050	3.5050	3.5050	3.5050	0.0000	0.00%
USDPHP	US Dollar / Philippine Peso	48.497	48.497	48.497	48.497	0.000	0.00%
USDPKR	US Dollar / Pakistan Rupee	157.20	157.20	157.20	157.20	0.00	0.00%
USDPLN	US Dollar / Polish Zloty	3.8334	3.8334	3.8334	3.8334	0.0000	0.00%
USDPYG	US Dollar / Guarani	6736.6	6736.6	6736.6	6736.6	0.0	0.00%
USDQAR	US Dollar / Qatari Rial	3.6367	3.6367	3.6367	3.6367	0.0000	0.00%
USDRON	US Dollar / Romanian Leu	4.1494	4.1494	4.1494	4.1494	0.0000	0.00%
USDRSD	US Dollar / Serbian Dinar	98.625	98.625	98.625	98.625	0.000	0.00%
USDRUB	US Dollar / Russian Ruble	72.774	72.774	72.774	72.774	0.000	0.00%
USDRWF	US Dollar / Rwanda Franc	1003.3	1003.3	1003.3	1003.3	0.0	0.00%
USDSAR	US Dollar / Saudi Riyal	3.7460	3.7460	3.7460	3.7460	0.0000	0.00%
USDSCR	US Dollar / Seychelles Rupee	14.559	14.559	14.559	14.559	0.000	0.00%
USDSEK	US Dollar / Swedish Krona	8.6078	8.6078	8.6078	8.6078	0.0000	0.00%
USDSGD	US Dollar / Singapore Dollar	1.3410	1.3410	1.3410	1.3410	0.0000	0.00%
USDSLL	US Dollar / Leone	10,218	10,218	10,218	10,218	0	0.00%
USDSOS	US Dollar / Somali Shilling	577.30	577.30	577.30	577.30	0.00	0.00%
USDSVC	US Dollar / El Salvador Colon	8.7438	8.7438	8.7438	8.7438	0.0000	0.00%
USDSZL	US Dollar / Lilangeni	14.097	14.097	14.097	14.097	0.000	0.00%
USDTHB	US Dollar / Thai Baht	31.472	31.472	31.472	31.472	0.000	0.00%
USDTND	US Dollar / Tunisian Dinar	2.7833	2.7833	2.7833	2.7833	0.0000	0.00%
USDTRY	US Dollar / Turkish Lira	8.7381	8.7381	8.7381	8.7381	0.0000	0.00%
USDTWD	US Dollar / New Taiwan Dollar	27.781	27.781	27.781	27.781	0.000	0.00%
USDTZS	US Dollar / Tanzanian Shilling	2318.9	2318.9	2318.9	2318.9	0.0	0.00%
USDUAH	US Dollar / Hryvnia	27.179	27.179	27.179	27.179	0.000	0.00%
USDUYU	US Dollar / Peso Uruguayo	43.646	43.646	43.646	43.646	0.000	0.00%
USDUZS	US Dollar / Uzbekistan Sum	10,564	10,564	10,564	10,564	0	0.00%
USDVND	US Dollar / Dong	22,978	22,978	22,978	22,978	0	0.00%
USDXAF	US Dollar / CFA Franc BEAC	550.58	550.58	550.58	550.58	0.00	0.00%
USDXOF	US Dollar / CFA Franc BCEAO	550.26	550.26	550.26	550.26	0.00	0.00%
USDXPF	US Dollar / CFP Franc	100.32	100.32	100.32	100.32	0.00	0.00%
USDYER	US Dollar / Yemeni Rial	249.64	249.64	249.64	249.64	0.00	0.00%
USDZAR	US Dollar / South African Rand	14.324	14.324	14.324	14.324	0.000	0.00%
UYUEUR	Peso Uruguayo / Euro Dollar	0.0191	0.0191	0.0191	0.0191	0.0000	0.00%
UYUUSD	Peso Uruguayo / US Dollar	0.0226	0.0226	0.0226	0.0226	0.0000	0.00%