| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1549 | 0.1549 | 0.1543 | 0.1543 | 0.0007 |  | 0.45% |
| Hryvnia / Euro Dollar | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0001 | | 0.48% |
| Hryvnia / US Dollar | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0001 |  | 0.41% |
| US Dollar / UAE Dirham | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0001 | | 0.00% |
| US Dollar / Afghani | 68.375 | 68.375 | 68.375 | 68.375 | 0.194 | | 0.28% |
| US Dollar / Lek | 83.030 | 83.030 | 83.030 | 83.030 | 0.378 | | 0.46% |
| US Dollar / Armenian Dram | 381.82 | 381.82 | 381.82 | 381.82 | 0.47 | | 0.12% |
| US Dollar / Argentine Peso | 1469.5 | 1469.5 | 1469.5 | 1469.5 | 3.5 | | 0.24% |
| US Dollar / Australian Dollar | 1.4989 | 1.4994 | 1.4989 | 1.4994 | 0.0002 | | 0.01% |
| US Dollar / Aruban Guilder | 1.8025 | 1.8025 | 1.8016 | 1.8016 | 0.0007 | | 0.04% |
| US Dollar / Taka | 121.66 | 121.66 | 121.66 | 121.66 | 0.08 | | 0.06% |
| US Dollar / Bulgarian Lev | 1.6498 | 1.6499 | 1.6498 | 1.6499 | 0.0131 | | 0.79% |
| US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 |  | 0.00% |
| US Dollar / Burundi Franc | 2982.4 | 2982.4 | 2982.4 | 2982.4 | 4.2 | | 0.14% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 0.0004 | | 0.03% |
| US Dollar / Boliviano | 6.9322 | 6.9322 | 6.9322 | 6.9322 | 0.0203 | | 0.29% |
| US Dollar / Brazilian Real | 5.2951 | 5.2951 | 5.2947 | 5.2947 | 0.0245 | | 0.46% |
| US Dollar / Pula | 13.385 | 13.385 | 13.385 | 13.385 | 0.060 | | 0.44% |
| US Dollar / Belize Dollar | 2.0104 | 2.0104 | 2.0104 | 2.0104 | 0.0015 | | 0.07% |
| US Dollar / Canadian Dollar | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 0.0019 | | 0.14% |
| US Dollar / Franc Congolais | 2872.5 | 2875.0 | 2872.5 | 2875.0 | 31.3 | | 1.09% |
| US Dollar / Swiss Franc | 0.7869 | 0.7869 | 0.7869 | 0.7869 | 0.0076 | | 0.96% |
| US Dollar / Chilean Peso | 966.22 | 967.09 | 966.22 | 967.05 | 3.07 | | 0.32% |
| US Dollar / Renminbi (Offshore) | 7.1027 | 7.1027 | 7.1017 | 7.1017 | 0.0167 | | 0.23% |
| US Dollar / Yuan Renminbi | 7.1299 | 7.1299 | 7.1215 | 7.1215 | 0.0057 | | 0.08% |
| US Dollar / Colombian Peso | 3967.0 | 3967.0 | 3967.0 | 3967.0 | 38.6 | | 0.99% |
| US Dollar / Costa Rican Colon | 506.85 | 506.85 | 505.50 | 505.50 | 1.60 | | 0.32% |
| US Dollar / Cuban Peso | 23.991 | 23.991 | 23.991 | 23.991 | 0.017 | | 0.07% |
| US Dollar / Cape Verde Escudo | 94.000 | 94.000 | 94.000 | 94.000 | 0.009 | | 0.01% |
| US Dollar / Czech Koruna | 20.532 | 20.534 | 20.532 | 20.534 | 0.147 | | 0.71% |
| US Dollar / Djibouti Franc | 178.10 | 178.10 | 178.00 | 178.00 | 0.11 | | 0.06% |
| US Dollar / Danish Krone | 6.2999 | 6.3036 | 6.2999 | 6.3036 | 0.0417 | | 0.66% |
| US Dollar / Dominican Peso | 63.186 | 63.186 | 63.186 | 63.186 | 0.214 | | 0.34% |
| US Dollar / Algerian Dinar | 129.27 | 129.27 | 129.27 | 129.27 | 0.36 | | 0.28% |
| US Dollar / Egyptian Pound | 48.136 | 48.136 | 48.134 | 48.134 | 0.037 | | 0.08% |
| US Dollar / Ethiopian Birr | 142.59 | 142.59 | 142.59 | 142.59 | 1.01 | | 0.71% |
| US Dollar / Euro Dollar | 0.8440 | 0.8445 | 0.8440 | 0.8445 | 0.0055 | | 0.65% |
| US Dollar / Fiji Dollar | 2.2327 | 2.2327 | 2.2327 | 2.2327 | 0.0071 | | 0.32% |
| US Dollar / Pound Sterling | 0.7330 | 0.7330 | 0.7328 | 0.7328 | 0.0024 | | 0.33% |
| US Dollar / Lari | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 0.0093 | | 0.35% |
| US Dollar / Cedi | 12.045 | 12.045 | 12.045 | 12.045 | 0.155 | | 1.28% |
| US Dollar / Dalasi | 72.000 | 72.000 | 72.000 | 72.000 | 0.500 | | 0.70% |
| US Dollar / Guinea Franc | 8668.1 | 8668.1 | 8668.1 | 8668.1 | 5.9 | | 0.07% |
| US Dollar / Guatemalan Quetzal | 7.6647 | 7.6647 | 7.6647 | 7.6647 | 0.0042 | | 0.05% |
| US Dollar / Hong Kong Dollar | 7.7766 | 7.7766 | 7.7738 | 7.7738 | 0.0056 | | 0.07% |
| US Dollar / Honduran Lempira | 26.204 | 26.204 | 26.183 | 26.183 | 0.024 | | 0.09% |
| US Dollar / Gourde | 130.80 | 130.80 | 130.80 | 130.80 | 0.12 | | 0.09% |
| US Dollar / Hungarian Forint | 329.02 | 329.11 | 329.02 | 329.11 | 2.51 | | 0.76% |
| US Dollar / Indian Rupiah | 16,432 | 16,432 | 16,431 | 16,431 | 24 | | 0.14% |
| US Dollar / New Israeli Sheqel | 3.3253 | 3.3264 | 3.3253 | 3.3264 | 0.0095 | | 0.28% |
| US Dollar / Indian Rupee | 87.755 | 87.787 | 87.755 | 87.787 | 0.486 | | 0.55% |
| US Dollar / Iraqi Dinar | 1309.6 | 1309.6 | 1309.6 | 1309.6 | 0.5 | | 0.04% |
| US Dollar / Iranian Rial | 42,050 | 42,075 | 42,050 | 42,075 | 24 | | 0.06% |
| US Dollar / Iceland Krona | 120.69 | 120.75 | 120.69 | 120.75 | 0.97 | | 0.80% |
| US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 146.42 | 146.42 | 146.42 | 146.42 | 0.93 | | 0.63% |
| US Dollar / Kenyan Shilling | 129.39 | 129.39 | 129.10 | 129.10 | 0.04 | | 0.03% |
| US Dollar / Riel | 4009.5 | 4009.5 | 4004.0 | 4004.0 | 86.3 | | 2.20% |
| US Dollar / Comoro Franc | 419.63 | 420.50 | 419.63 | 420.50 | 1.00 | | 0.24% |
| US Dollar / Korean Won | 1378.9 | 1378.9 | 1378.4 | 1378.4 | 6.8 | | 0.49% |
| US Dollar / Kuwaiti Dinar | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.0004 | | 0.13% |
| US Dollar / Tenge | 534.49 | 534.49 | 534.49 | 534.49 | 6.39 | | 1.20% |
| US Dollar / Kip | 21,691 | 21,691 | 21,691 | 21,691 | 2 | | 0.01% |
| US Dollar / Lebanese Pound | 89,514 | 89,514 | 89,514 | 89,514 | 53 | | 0.06% |
| US Dollar / Sri Lanka Rupee | 301.84 | 301.84 | 301.84 | 301.84 | 0.02 | | 0.01% |
| US Dollar / Liberian Dollar | 200.42 | 200.42 | 200.42 | 200.42 | 22.86 | | 11.40% |
| US Dollar / Loti | 17.556 | 17.556 | 17.556 | 17.556 | 0.196 | | 1.11% |
| US Dollar / Lybian Dinar | 5.4082 | 5.4082 | 5.4082 | 5.4082 | 0.0074 | | 0.14% |
| US Dollar / Moroccan Dirham | 9.0312 | 9.0312 | 9.0312 | 9.0312 | 0.0228 | | 0.25% |
| US Dollar / Moldovan Leu | 16.693 | 16.693 | 16.693 | 16.693 | 0.078 | | 0.47% |
| US Dollar / Denar | 52.462 | 52.462 | 52.462 | 52.462 | 0.350 | | 0.67% |
| US Dollar / Pataca | 8.0244 | 8.0244 | 8.0244 | 8.0244 | 0.0014 | | 0.02% |
| US Dollar / Mauritius Rupee | 45.207 | 45.207 | 45.207 | 45.207 | 0.353 | | 0.77% |
| US Dollar / Rufiyaa | 15.403 | 15.410 | 15.403 | 15.410 | 0.007 | | 0.04% |
| US Dollar / Kwacha | 1733.3 | 1733.3 | 1733.3 | 1733.3 | 1.3 | | 0.08% |
| US Dollar / Mexican Peso | 18.295 | 18.297 | 18.295 | 18.297 | 0.075 | | 0.41% |
| US Dollar / Malaysian Ringgit | 4.1923 | 4.1923 | 4.1923 | 4.1923 | 0.0102 | | 0.24% |
| US Dollar / Namibia Dollar | 17.556 | 17.556 | 17.556 | 17.556 | 0.196 | | 1.11% |
| US Dollar / Naira | 1489.4 | 1489.9 | 1489.4 | 1489.9 | 10.1 | | 0.67% |
| US Dollar / Cordoba Oro | 36.785 | 36.785 | 36.785 | 36.785 | 0.018 | | 0.05% |
| US Dollar / Norwegian Krone | 9.8115 | 9.8127 | 9.8115 | 9.8127 | 0.0147 | | 0.15% |
| US Dollar / Nepalese Rupee | 140.71 | 140.71 | 140.71 | 140.71 | 0.47 | | 0.33% |
| US Dollar / New Zealand Dollar | 1.6745 | 1.6748 | 1.6745 | 1.6748 | 0.0005 | | 0.03% |
| US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0007 | | 0.07% |
| US Dollar / Nuevo Sol | 3.5187 | 3.5187 | 3.5187 | 3.5187 | 0.0331 | | 0.94% |
| US Dollar / Papua New Guinea Kina | 4.2377 | 4.2377 | 4.2377 | 4.2377 | 0.0484 | | 1.14% |
| US Dollar / Philippine Peso | 56.886 | 56.886 | 56.853 | 56.853 | 0.257 | | 0.45% |
| US Dollar / Pakistan Rupee | 283.64 | 283.64 | 283.64 | 283.64 | 0.19 | | 0.07% |
| US Dollar / Polish Zloty | 3.5923 | 3.5923 | 3.5922 | 3.5922 | 0.0191 | | 0.53% |
| US Dollar / Guarani | 7205.2 | 7205.2 | 7205.2 | 7205.2 | 57.1 | | 0.79% |
| US Dollar / Qatari Rial | 3.6435 | 3.6435 | 3.6435 | 3.6435 | 0.0027 | | 0.07% |
| US Dollar / Romanian Leu | 4.2741 | 4.2782 | 4.2741 | 4.2782 | 0.0252 | | 0.59% |
| US Dollar / Serbian Dinar | 98.882 | 98.909 | 98.882 | 98.909 | 0.672 | | 0.67% |
| US Dollar / Russian Ruble | 82.828 | 83.088 | 82.828 | 83.088 | 0.093 | | 0.11% |
| US Dollar / Rwanda Franc | 1448.4 | 1448.4 | 1448.4 | 1448.4 | 1.0 | | 0.07% |
| US Dollar / Saudi Riyal | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 0.0004 | | 0.01% |
| US Dollar / Seychelles Rupee | 14.790 | 14.793 | 14.790 | 14.793 | 0.251 | | 1.67% |
| US Dollar / Swedish Krona | 9.2455 | 9.2526 | 9.2455 | 9.2526 | 0.0174 | | 0.19% |
| US Dollar / Singapore Dollar | 1.2767 | 1.2769 | 1.2767 | 1.2769 | 0.0035 | | 0.27% |
| US Dollar / Somali Shilling | 571.23 | 571.23 | 571.23 | 571.23 | 0.11 | | 0.02% |
| US Dollar / El Salvador Colon | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 0.0052 | | 0.06% |
| US Dollar / Lilangeni | 17.553 | 17.553 | 17.553 | 17.553 | 0.210 | | 1.19% |
| US Dollar / Thai Baht | 31.740 | 31.743 | 31.740 | 31.743 | 0.044 | | 0.14% |
| US Dollar / Tunisian Dinar | 2.9123 | 2.9123 | 2.9123 | 2.9123 | 0.0028 | | 0.10% |
| US Dollar / Turkish Lira | 41.297 | 41.297 | 41.293 | 41.293 | 0.019 | | 0.04% |
| US Dollar / New Taiwan Dollar | 30.043 | 30.045 | 30.043 | 30.045 | 0.164 | | 0.54% |
| US Dollar / Tanzanian Shilling | 2466.7 | 2466.7 | 2465.5 | 2465.5 | 7.7 | | 0.32% |
| US Dollar / Hryvnia | 41.240 | 41.240 | 41.240 | 41.240 | 0.007 | | 0.02% |
| US Dollar / Peso Uruguayo | 40.144 | 40.144 | 40.144 | 40.144 | 0.089 | | 0.22% |
| US Dollar / Uzbekistan Sum | 12,516 | 12,516 | 12,516 | 12,516 | 64 | | 0.51% |
| US Dollar / Dong | 26,376 | 26,376 | 26,376 | 26,376 | 9 | | 0.03% |
| US Dollar / CFA Franc BEAC | 559.18 | 559.18 | 559.18 | 559.18 | 0.01 | | 0.00% |
| US Dollar / CFA Franc BCEAO | 559.20 | 559.20 | 559.20 | 559.20 | 0.02 | | 0.00% |
| US Dollar / CFP Franc | 101.67 | 101.67 | 101.67 | 101.67 | 0.03 | | 0.03% |
| US Dollar / Yemeni Rial | 239.64 | 239.64 | 239.60 | 239.60 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 17.406 | 17.406 | 17.400 | 17.400 | 0.040 | | 0.23% |
| Peso Uruguayo / Euro Dollar | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0002 | | 0.94% |
| Peso Uruguayo / US Dollar | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0000 | | 0.00% |