Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0469	0.0469	0.0469	0.0469	0.0000	0.00%
THBCAD	Thai Baht / Canadian Dollar	0.0422	0.0422	0.0422	0.0422	0.0000	0.00%
THBCHF	Thai Baht / Swiss Franc	0.0246	0.0246	0.0246	0.0246	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2210	0.2210	0.2210	0.2210	0.0000	0.00%
THBEUR	Thai Baht / Euro Dollar	0.0264	0.0264	0.0264	0.0264	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0229	0.0229	0.0229	0.0229	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2421	0.2421	0.2421	0.2421	0.0000	0.00%
THBIDR	Thai Baht / Indian Rupiah	500.28	500.28	500.28	500.28	0.00	0.00%
THBINR	Thai Baht / Indian Rupee	2.6448	2.6448	2.6448	2.6448	0.0000	0.00%
THBJPY	Thai Baht / Japanese Yen	4.5455	4.5455	4.5455	4.5455	0.0000	0.00%
THBKRW	Thai Baht / Korean Won	42.505	42.505	42.505	42.505	0.000	0.00%
THBMYR	Thai Baht / Malaysian Ringgit	0.1316	0.1316	0.1316	0.1316	0.0000	0.00%
THBNZD	Thai Baht / New Zealand Dollar	0.0513	0.0513	0.0513	0.0513	0.0000	0.00%
THBPKR	Thai Baht / Pakistan Rupee	8.7845	8.7845	8.7845	8.7845	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0395	0.0395	0.0395	0.0395	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.9015	0.9015	0.9015	0.9015	0.0000	0.00%
THBUSD	Thai Baht / US Dollar	0.0308	0.0308	0.0308	0.0308	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5533	0.5533	0.5533	0.5533	0.0000	0.00%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2526	0.2526	0.2526	0.2526	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3448	0.3448	0.3448	0.3448	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0198	0.0198	0.0198	0.0198	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.1588	0.1588	0.1588	0.1588	0.0000	0.00%
TRYJPY	Turkish Lira / Japanese Yen	3.6700	3.6700	3.6700	3.6700	0.0000	0.00%
TRYPLN	Turkish Lira / Polish Zloty	0.0908	0.0908	0.0908	0.0908	0.0000	0.00%
TRYUSD	Turkish Lira / US Dollar	0.0249	0.0249	0.0249	0.0249	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.4465	0.4465	0.4465	0.4465	0.0000	0.00%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1088	0.1088	0.1088	0.1088	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0520	0.0520	0.0520	0.0520	0.0000	0.00%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0468	0.0468	0.0468	0.0468	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0273	0.0273	0.0273	0.0273	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2452	0.2452	0.2452	0.2452	0.0000	0.00%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2183	0.2183	0.2183	0.2183	0.0000	0.00%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0254	0.0254	0.0254	0.0254	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2685	0.2685	0.2685	0.2685	0.0000	0.00%
TWDIDR	New Taiwan Dollar / Indian Rupiah	554.99	554.99	554.99	554.99	0.00	0.00%
TWDINR	New Taiwan Dollar / Indian Rupee	2.9339	2.9339	2.9339	2.9339	0.0000	0.00%
TWDJPY	New Taiwan Dollar / Japanese Yen	5.0420	5.0420	5.0420	5.0420	0.0000	0.00%
TWDKRW	New Taiwan Dollar / Korean Won	47.152	47.152	47.152	47.152	0.000	0.00%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1459	0.1459	0.1459	0.1459	0.0000	0.00%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0569	0.0569	0.0569	0.0569	0.0000	0.00%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.7386	9.7386	9.7386	9.7386	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3269	0.3269	0.3269	0.3269	0.0000	0.00%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0438	0.0438	0.0438	0.0438	0.0000	0.00%
TWDTHB	New Taiwan Dollar / Thai Baht	1.1090	1.1090	1.1090	1.1090	0.0000	0.00%
TWDUSD	New Taiwan Dollar / US Dollar	0.0342	0.0342	0.0342	0.0342	0.0000	0.00%
TWDZAR	New Taiwan Dollar / South African Rand	0.6136	0.6136	0.6136	0.6136	0.0000	0.00%
TZSZAR	Tanzanian Shilling / South African Rand	0.0069	0.0069	0.0069	0.0069	0.0000	0.00%