Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0424	0.0424	0.0424	0.0424	0.0000	0.00%
THBCAD	Thai Baht / Canadian Dollar	0.0396	0.0396	0.0396	0.0396	0.0000	0.00%
THBCHF	Thai Baht / Swiss Franc	0.0293	0.0293	0.0293	0.0293	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2047	0.2047	0.2047	0.2047	0.0000	0.00%
THBEUR	Thai Baht / Euro Dollar	0.0267	0.0267	0.0267	0.0267	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0230	0.0230	0.0230	0.0230	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2464	0.2464	0.2464	0.2464	0.0000	0.00%
THBIDR	Thai Baht / Indian Rupiah	460.08	460.08	460.08	460.08	0.00	0.00%
THBINR	Thai Baht / Indian Rupee	2.3549	2.3549	2.3549	2.3549	0.0000	0.00%
THBJPY	Thai Baht / Japanese Yen	3.4991	3.4991	3.4991	3.4991	0.0000	0.00%
THBKRW	Thai Baht / Korean Won	36.026	36.026	36.026	36.026	0.000	0.00%
THBMYR	Thai Baht / Malaysian Ringgit	0.1316	0.1316	0.1316	0.1316	0.0000	0.00%
THBNZD	Thai Baht / New Zealand Dollar	0.0458	0.0458	0.0458	0.0458	0.0000	0.00%
THBPKR	Thai Baht / Pakistan Rupee	4.9779	4.9779	4.9779	4.9779	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0426	0.0426	0.0426	0.0426	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.8822	0.8822	0.8822	0.8822	0.0000	0.00%
THBUSD	Thai Baht / US Dollar	0.0317	0.0317	0.0317	0.0317	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.4549	0.4549	0.4549	0.4549	0.0000	0.00%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2583	0.2583	0.2583	0.2583	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3592	0.3592	0.3592	0.3592	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.1054	0.1054	0.1054	0.1054	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.7156	0.7156	0.7156	0.7156	0.0000	0.00%
TRYJPY	Turkish Lira / Japanese Yen	12.585	12.585	12.585	12.585	0.000	0.00%
TRYPLN	Turkish Lira / Polish Zloty	0.4376	0.4376	0.4376	0.4376	0.0000	0.00%
TRYUSD	Turkish Lira / US Dollar	0.1143	0.1143	0.1143	0.1143	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	1.6384	1.6384	1.6384	1.6384	0.0000	0.00%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1059	0.1059	0.1059	0.1059	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0479	0.0479	0.0479	0.0479	0.0000	0.00%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0447	0.0447	0.0447	0.0447	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0330	0.0330	0.0330	0.0330	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2312	0.2312	0.2312	0.2312	0.0000	0.00%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2247	0.2247	0.2247	0.2247	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2783	0.2783	0.2783	0.2783	0.0000	0.00%
TWDIDR	New Taiwan Dollar / Indian Rupiah	521.10	521.10	521.10	521.10	0.00	0.00%
TWDINR	New Taiwan Dollar / Indian Rupee	2.6672	2.6672	2.6672	2.6672	0.0000	0.00%
TWDJPY	New Taiwan Dollar / Japanese Yen	3.9510	3.9510	3.9510	3.9510	0.0000	0.00%
TWDKRW	New Taiwan Dollar / Korean Won	40.815	40.815	40.815	40.815	0.000	0.00%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1489	0.1489	0.1489	0.1489	0.0000	0.00%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0519	0.0519	0.0519	0.0519	0.0000	0.00%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	5.6405	5.6405	5.6405	5.6405	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3087	0.3087	0.3087	0.3087	0.0000	0.00%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0481	0.0481	0.0481	0.0481	0.0000	0.00%
TWDTHB	New Taiwan Dollar / Thai Baht	1.1286	1.1286	1.1286	1.1286	0.0000	0.00%
TWDUSD	New Taiwan Dollar / US Dollar	0.0360	0.0360	0.0360	0.0360	0.0000	0.00%
TWDZAR	New Taiwan Dollar / South African Rand	0.5139	0.5139	0.5139	0.5139	0.0000	0.00%
TZSZAR	Tanzanian Shilling / South African Rand	0.0062	0.0062	0.0062	0.0062	0.0000	0.00%