Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0473	0.0473	0.0473	0.0473	0.0001	0.21%
THBCAD	Thai Baht / Canadian Dollar	0.0433	0.0433	0.0433	0.0433	0.0000	0.00%
THBCHF	Thai Baht / Swiss Franc	0.0248	0.0248	0.0248	0.0248	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2231	0.2234	0.2231	0.2234	0.0008	0.36%
THBEUR	Thai Baht / Euro Dollar	0.0266	0.0266	0.0266	0.0266	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0231	0.0231	0.0230	0.0230	0.0001	0.43%
THBHKD	Thai Baht / Hong Kong Dollar	0.2442	0.2446	0.2442	0.2446	0.0002	0.08%
THBIDR	Thai Baht / Indian Rupiah	519.04	520.75	519.04	520.75	3.10	0.60%
THBINR	Thai Baht / Indian Rupee	2.7677	2.7725	2.7677	2.7725	0.0071	0.26%
THBJPY	Thai Baht / Japanese Yen	4.6230	4.6315	4.6230	4.6315	0.0198	0.43%
THBKRW	Thai Baht / Korean Won	43.517	43.572	43.517	43.572	0.155	0.36%
THBMYR	Thai Baht / Malaysian Ringgit	0.1317	0.1318	0.1317	0.1318	0.0002	0.15%
THBNZD	Thai Baht / New Zealand Dollar	0.0532	0.0533	0.0532	0.0533	0.0006	1.14%
THBPKR	Thai Baht / Pakistan Rupee	8.7189	8.7190	8.7189	8.7190	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0402	0.0402	0.0402	0.0402	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.9449	0.9461	0.9449	0.9461	0.0004	0.04%
THBUSD	Thai Baht / US Dollar	0.0314	0.0315	0.0314	0.0315	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5471	0.5471	0.5458	0.5458	0.0022	0.40%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2538	0.2538	0.2538	0.2538	0.0005	0.20%
TNDUSD	Tunisian Dinar / US Dollar	0.3448	0.3448	0.3444	0.3444	0.0004	0.12%
TRYCHF	Turkish Lira / Swiss Franc	0.0191	0.0191	0.0190	0.0190	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.1524	0.1524	0.1523	0.1523	0.0002	0.13%
TRYJPY	Turkish Lira / Japanese Yen	3.5614	3.5632	3.5614	3.5632	0.0182	0.51%
TRYPLN	Turkish Lira / Polish Zloty	0.0871	0.0871	0.0870	0.0870	0.0000	0.00%
TRYUSD	Turkish Lira / US Dollar	0.0242	0.0242	0.0242	0.0242	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.4214	0.4214	0.4199	0.4199	0.0015	0.36%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1090	0.1090	0.1090	0.1090	0.0001	0.09%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0501	0.0501	0.0500	0.0500	0.0001	0.20%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0458	0.0458	0.0458	0.0458	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0262	0.0262	0.0262	0.0262	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2362	0.2362	0.2362	0.2362	0.0006	0.25%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2098	0.2098	0.2097	0.2097	0.0001	0.05%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0244	0.0244	0.0244	0.0244	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2584	0.2586	0.2584	0.2586	0.0001	0.04%
TWDIDR	New Taiwan Dollar / Indian Rupiah	549.35	550.46	549.35	550.46	3.55	0.65%
TWDINR	New Taiwan Dollar / Indian Rupee	2.9292	2.9303	2.9292	2.9303	0.0084	0.29%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.8930	4.8977	4.8930	4.8977	0.0242	0.50%
TWDKRW	New Taiwan Dollar / Korean Won	46.069	46.077	46.069	46.077	0.205	0.45%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1395	0.1395	0.1395	0.1395	0.0000	0.00%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0563	0.0564	0.0563	0.0564	0.0007	1.26%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.1558	9.1558	9.1558	9.1558	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3091	0.3091	0.3084	0.3084	0.0004	0.13%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0425	0.0425	0.0425	0.0425	0.0000	0.00%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0583	1.0583	1.0575	1.0575	0.0007	0.07%
TWDUSD	New Taiwan Dollar / US Dollar	0.0332	0.0333	0.0332	0.0333	0.0000	0.00%
TWDZAR	New Taiwan Dollar / South African Rand	0.5789	0.5789	0.5772	0.5772	0.0019	0.33%
TZSZAR	Tanzanian Shilling / South African Rand	0.0070	0.0070	0.0070	0.0070	0.0001	1.41%