Code | Name | Open | High | Low | Last | Change |
| Romanian Leu / Swiss Franc | 0.1838 | 0.1839 | 0.1836 | 0.1836 | 0.0003 |  | 0.16% |
| Romanian Leu / Pound Sterling | 0.1700 | 0.1700 | 0.1698 | 0.1698 | 0.0002 |  | 0.12% |
| Romanian Leu / US Dollar | 0.2311 | 0.2311 | 0.2302 | 0.2303 | 0.0008 |  | 0.35% |
| Serbian Dinar / US Dollar | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0000 |  | 0.00% |
| Russian Ruble / Swiss Franc | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0001 |  | 0.99% |
| Russian Ruble / Pound Sterling | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0000 |  | 0.00% |
| Russian Ruble / Japanese Yen | 1.8710 | 1.8744 | 1.8699 | 1.8743 | 0.0034 |  | 0.18% |
| Russian Ruble / Korean Won | 17.478 | 17.515 | 17.478 | 17.501 | 0.032 |  | 0.18% |
| Russian Ruble / Polish Zloty | 0.0461 | 0.0462 | 0.0461 | 0.0462 | 0.0001 |  | 0.22% |
| Russian Ruble / US Dollar | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0000 |  | 0.00% |