Code | Name | Open | High | Low | Last | Change |
| | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 11.0 |  | 0.99% |
| Nuevo Sol / Pound Sterling | 0.2077 | 0.2080 | 0.2076 | 0.2079 | 0.0002 |  | 0.10% |
| Papua New Guinea Kina / Pound Sterling | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0000 |  | 0.00% |
| Philippine Peso / Danish Krone | 0.1123 | 0.1127 | 0.1123 | 0.1127 | 0.0004 |  | 0.36% |
| Philippine Peso / Pound Sterling | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0000 |  | 0.00% |
| Philippine Peso / Japanese Yen | 2.5868 | 2.6019 | 2.5868 | 2.6019 | 0.0158 |  | 0.61% |
| Philippine Peso / US Dollar | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0000 |  | 0.00% |
| Pakistan Rupee / Pound Sterling | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0000 |  | 0.00% |
| Pakistan Rupee / Japanese Yen | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0000 |  | 0.00% |
| Pakistan Rupee / South African Rand | 0.0627 | 0.0627 | 0.0626 | 0.0626 | 0.0001 |  | 0.16% |
| Polish Zloty / Swiss Franc | 0.2199 | 0.2200 | 0.2199 | 0.2200 | 0.0001 |  | 0.05% |
| Polish Zloty / Czech Koruna | 5.8060 | 5.8070 | 5.8050 | 5.8060 | 0.0000 |  | 0.00% |
| Polish Zloty / Danish Krone | 1.7578 | 1.7585 | 1.7576 | 1.7578 | 0.0000 |  | 0.00% |
| Polish Zloty / Euro Dollar | 0.2356 | 0.2357 | 0.2356 | 0.2356 | 0.0000 |  | 0.00% |
| Polish Zloty / Pound Sterling | 0.2033 | 0.2034 | 0.2031 | 0.2031 | 0.0002 |  | 0.10% |
| Polish Zloty / Hungarian Forint | 94.283 | 94.346 | 94.278 | 94.278 | 0.009 |  | 0.01% |
| Polish Zloty / New Israeli Sheqel | 0.9238 | 0.9238 | 0.9238 | 0.9238 | 0.0000 |  | 0.00% |
| Polish Zloty / Japanese Yen | 40.565 | 40.591 | 40.539 | 40.571 | 0.007 |  | 0.02% |
| Polish Zloty / Norwegian Krone | 2.7876 | 2.7911 | 2.7872 | 2.7872 | 0.0005 |  | 0.02% |
| Polish Zloty / Swedish Krona | 2.6312 | 2.6330 | 2.6291 | 2.6307 | 0.0006 |  | 0.02% |
| Polish Zloty / US Dollar | 0.2762 | 0.2763 | 0.2757 | 0.2757 | 0.0006 |  | 0.22% |
| | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 0.0190 |  | 1.40% |