Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
PABUSD		1.0008	1.0008	1.0008	1.0008	0.0007	0.07%
PAY00		1360.0	1360.0	1360.0	1360.0	17.0	1.23%
PENARS		428.11	432.87	426.75	432.81	4.70	1.10%
PENBRL		1.5294	1.5297	1.5185	1.5210	0.0084	0.55%
PENCAD		0.4180	0.4192	0.3971	0.4189	0.0009	0.22%
PENCLP		265.83	265.83	265.83	265.83	7.89	3.06%
PENCOP		1018.9	1018.9	1018.9	1018.9	2.8	0.27%
PENEUR		0.2579	0.2579	0.2579	0.2579	0.0003	0.12%
PENGBP	Nuevo Sol / Pound Sterling	0.2239	0.2245	0.2232	0.2233	0.0007	0.31%
PENMXN		5.1211	5.1286	5.1146	5.1249	0.0038	0.07%
PENUSD		0.2957	0.2957	0.2957	0.2957	0.0006	0.20%
PGKAUD		0.3255	0.3255	0.3255	0.3255	0.0004	0.12%
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1724	0.1724	0.1724	0.1724	0.0003	0.17%
PGKUSD		0.2283	0.2283	0.2283	0.2283	0.0001	0.04%
PHPDKK	Philippine Peso / Danish Krone	0.1080	0.1080	0.1072	0.1074	0.0006	0.56%
PHPGBP	Philippine Peso / Pound Sterling	0.0125	0.0125	0.0124	0.0125	0.0001	0.80%
PHPJPY	Philippine Peso / Japanese Yen	2.6705	2.6705	2.6489	2.6597	0.0116	0.43%
PHPUSD	Philippine Peso / US Dollar	0.0165	0.0165	0.0164	0.0165	0.0000	0.00%
PKREUR		0.0031	0.0031	0.0031	0.0031	0.0000	0.00%
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0.0027	0.0000	0.00%
PKRJPY	Pakistan Rupee / Japanese Yen	0.5768	0.5796	0.5768	0.5796	0.0030	0.52%
PKRUSD		0.0036	0.0036	0.0036	0.0036	0.0000	0.00%
PKRZAR	Pakistan Rupee / South African Rand	0.0591	0.0593	0.0591	0.0592	0.0001	0.17%
PLNBRL		1.3949	1.3950	1.3833	1.3851	0.0098	0.70%
PLNCHF	Polish Zloty / Swiss Franc	0.2166	0.2176	0.2163	0.2174	0.0008	0.37%
PLNCZK	Polish Zloty / Czech Koruna	5.6860	5.6887	5.6760	5.6803	0.0056	0.10%
PLNDKK	Polish Zloty / Danish Krone	1.7552	1.7562	1.7518	1.7548	0.0004	0.02%
PLNEUR	Polish Zloty / Euro Dollar	0.2348	0.2349	0.2344	0.2348	0.0001	0.04%
PLNGBP	Polish Zloty / Pound Sterling	0.2038	0.2038	0.2031	0.2035	0.0003	0.15%
PLNHUF	Polish Zloty / Hungarian Forint	82.792	82.979	82.546	82.580	0.206	0.25%
PLNILS	Polish Zloty / New Israeli Sheqel	0.7930	0.7981	0.7903	0.7965	0.0034	0.43%
PLNJPY	Polish Zloty / Japanese Yen	43.404	43.461	43.204	43.445	0.041	0.09%
PLNMXN		4.6708	4.6713	4.6566	4.6677	0.0031	0.07%
PLNNOK	Polish Zloty / Norwegian Krone	2.6219	2.6222	2.6047	2.6092	0.0127	0.48%
PLNSEK	Polish Zloty / Swedish Krona	2.5798	2.5811	2.5732	2.5800	0.0001	0.00%
PLNUSD	Polish Zloty / US Dollar	0.2691	0.2696	0.2676	0.2693	0.0002	0.07%
PLY00		1.7980	1.7980	1.7980	1.7980	0.0260	1.43%
PYGUSD		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%