Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0934	0.0934	0.0934	0.0934	0.0000	0.00%
NIOGBP	Cordoba Oro / Pound Sterling	0.0198	0.0198	0.0198	0.0198	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1354	0.1355	0.1353	0.1354	0.0001	0.07%
NOKCHF	Norwegian Krone / Swiss Franc	7.8500	7.8510	7.8470	7.8500	0.0010	0.01%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7110	0.7110	0.7100	0.7110	0.0000	0.00%
NOKDKK	Norwegian Krone / Danish Krone	0.6275	0.6275	0.6273	0.6275	0.0003	0.05%
NOKEUR	Norwegian Krone / Euro Dollar	0.0841	0.0841	0.0841	0.0841	0.0000	0.00%
NOKGBP	Norwegian Krone / Pound Sterling	0.0722	0.0722	0.0722	0.0722	0.0001	0.14%
NOKINR	Norwegian Krone / Indian Rupee	8.5136	8.5136	8.4892	8.4975	0.0169	0.20%
NOKJPY	Norwegian Krone / Japanese Yen	14.248	14.259	14.246	14.246	0.009	0.06%
NOKPLN	Norwegian Krone / Polish Zloty	0.3573	0.3574	0.3572	0.3574	0.0001	0.03%
NOKSEK	Norwegian Krone / Swedish Krona	0.9409	0.9410	0.9398	0.9402	0.0006	0.06%
NOKUSD	Norwegian Krone / US Dollar	0.0993	0.0993	0.0991	0.0992	0.0001	0.10%
NOKZAR	Norwegian Krone / South African Rand	1.7469	1.7501	1.7465	1.7483	0.0005	0.03%
NZDAED	New Zealand Dollar / UAE Dirham	2.2389	2.2398	2.2389	2.2395	0.0008	0.04%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9274	0.9280	0.9272	0.9277	0.0008	0.09%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8327	0.8328	0.8315	0.8323	0.0001	0.01%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4825	0.4826	0.4822	0.4824	0.0001	0.02%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.3710	4.3730	4.3640	4.3690	0.0010	0.02%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.3712	4.3737	4.3661	4.3694	0.0008	0.02%
NZDCZK	New Zealand Dollar / Czech Koruna	12.762	12.766	12.756	12.760	0.004	0.03%
NZDDKK	New Zealand Dollar / Danish Krone	3.8570	3.8584	3.8546	3.8563	0.0010	0.03%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5170	0.5171	0.5166	0.5168	0.0001	0.02%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4440	0.4441	0.4435	0.4436	0.0001	0.02%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.7891	4.7930	4.7811	4.7874	0.0002	0.00%
NZDHUF	New Zealand Dollar / Hungarian Forint	206.47	206.53	206.36	206.46	0.12	0.06%
NZDIDR	New Zealand Dollar / Indian Rupiah	9892.0	9903.1	9882.0	9903.1	11.8	0.12%
NZDINR	New Zealand Dollar / Indian Rupee	52.236	52.271	52.164	52.213	0.015	0.03%
NZDJPY	New Zealand Dollar / Japanese Yen	87.523	87.667	87.523	87.546	0.103	0.12%
NZDKRW	New Zealand Dollar / Korean Won	827.36	830.31	827.36	829.74	3.29	0.40%
NZDMXN	New Zealand Dollar / Mexican Peso	11.438	11.443	11.427	11.432	0.001	0.01%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.5652	2.5692	2.5643	2.5692	0.0035	0.14%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.1452	6.1495	6.1423	6.1454	0.0045	0.07%
NZDPKR	New Zealand Dollar / Pakistan Rupee	172.60	172.60	172.60	172.60	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.1971	2.1972	2.1953	2.1961	0.0015	0.07%
NZDSEK	New Zealand Dollar / Swedish Krona	5.7842	5.7858	5.7737	5.7782	0.0039	0.07%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7766	0.7770	0.7760	0.7762	0.0000	0.00%
NZDTHB	New Zealand Dollar / Thai Baht	19.805	19.810	19.792	19.792	0.004	0.02%
NZDTRY	New Zealand Dollar / Turkish Lira	24.311	24.335	24.269	24.297	0.007	0.03%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.838	17.838	17.715	17.715	0.120	0.67%
NZDUSD	New Zealand Dollar / US Dollar	0.6102	0.6106	0.6091	0.6099	0.0001	0.02%
NZDZAR	New Zealand Dollar / South African Rand	10.742	10.752	10.742	10.744	0.004	0.04%