Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0973	0.0973	0.0973	0.0973	0.0010	1.03%
NIOGBP	Cordoba Oro / Pound Sterling	0.0200	0.0200	0.0200	0.0200	0.0001	0.50%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1390	0.1390	0.1390	0.1390	0.0014	1.01%
NOKCHF	Norwegian Krone / Swiss Franc	7.9992	8.0328	7.9992	8.0328	0.0472	0.59%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7152	0.7152	0.7152	0.7152	0.0074	1.03%
NOKDKK	Norwegian Krone / Danish Krone	0.6401	0.6401	0.6401	0.6401	0.0051	0.80%
NOKEUR	Norwegian Krone / Euro Dollar	0.0858	0.0861	0.0858	0.0861	0.0004	0.46%
NOKGBP	Norwegian Krone / Pound Sterling	0.0742	0.0744	0.0742	0.0744	0.0004	0.54%
NOKINR	Norwegian Krone / Indian Rupee	8.8558	8.8755	8.8558	8.8755	0.0734	0.83%
NOKJPY	Norwegian Krone / Japanese Yen	14.799	14.851	14.799	14.851	0.128	0.86%
NOKPLN	Norwegian Krone / Polish Zloty	0.3647	0.3647	0.3647	0.3647	0.0031	0.85%
NOKSEK	Norwegian Krone / Swedish Krona	0.9409	0.9409	0.9409	0.9409	0.0048	0.51%
NOKUSD	Norwegian Krone / US Dollar	0.1004	0.1004	0.1004	0.1004	0.0010	1.00%
NOKZAR	Norwegian Krone / South African Rand	1.7596	1.7690	1.7596	1.7690	0.0051	0.29%
NZDAED	New Zealand Dollar / UAE Dirham	2.1784	2.1784	2.1784	2.1784	0.0082	0.38%
NZDAUD	New Zealand Dollar / Australian Dollar	0.8998	0.8998	0.8998	0.8998	0.0042	0.47%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8233	0.8233	0.8233	0.8233	0.0014	0.17%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4737	0.4738	0.4737	0.4738	0.0006	0.13%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.2350	4.2350	4.2350	4.2350	0.0085	0.20%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.2361	4.2361	4.2361	4.2361	0.0066	0.16%
NZDCZK	New Zealand Dollar / Czech Koruna	12.361	12.361	12.361	12.361	0.016	0.13%
NZDDKK	New Zealand Dollar / Danish Krone	3.7907	3.7907	3.7907	3.7907	0.0020	0.05%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5078	0.5078	0.5078	0.5078	0.0002	0.04%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4393	0.4393	0.4393	0.4393	0.0000	0.00%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.6322	4.6322	4.6322	4.6322	0.0008	0.02%
NZDHUF	New Zealand Dollar / Hungarian Forint	199.67	199.67	199.67	199.67	1.38	0.69%
NZDIDR	New Zealand Dollar / Indian Rupiah	9788.9	9788.9	9788.9	9788.9	19.6	0.20%
NZDINR	New Zealand Dollar / Indian Rupee	52.442	52.442	52.360	52.360	0.206	0.39%
NZDJPY	New Zealand Dollar / Japanese Yen	87.631	87.632	87.631	87.632	0.324	0.37%
NZDKRW	New Zealand Dollar / Korean Won	824.71	824.71	824.71	824.71	4.84	0.59%
NZDMXN	New Zealand Dollar / Mexican Peso	11.071	11.071	11.071	11.071	0.084	0.76%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.4985	2.4985	2.4985	2.4985	0.0140	0.56%
NZDNOK	New Zealand Dollar / Norwegian Krone	5.9213	5.9213	5.9213	5.9213	0.0494	0.83%
NZDPKR	New Zealand Dollar / Pakistan Rupee	165.22	165.22	165.22	165.22	0.57	0.34%
NZDPLN	New Zealand Dollar / Polish Zloty	2.1595	2.1596	2.1595	2.1596	0.0003	0.01%
NZDSEK	New Zealand Dollar / Swedish Krona	5.5717	5.5717	5.5717	5.5717	0.0185	0.33%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7628	0.7628	0.7623	0.7623	0.0020	0.26%
NZDTHB	New Zealand Dollar / Thai Baht	18.892	18.892	18.892	18.892	0.003	0.01%
NZDTRY	New Zealand Dollar / Turkish Lira	24.551	24.551	24.551	24.551	0.090	0.37%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.005	18.005	18.005	18.005	0.043	0.24%
NZDUSD	New Zealand Dollar / US Dollar	0.5947	0.5947	0.5947	0.5947	0.0009	0.15%
NZDZAR	New Zealand Dollar / South African Rand	10.419	10.434	10.419	10.434	0.077	0.74%