Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0806	0.0806	0.0806	0.0806	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.1121	0.1121	0.1121	0.1121	0.0000	0.00%
MDLEUR	Moldovan Leu / Euro Dollar	0.0473	0.0473	0.0473	0.0473	0.0000	0.00%
MDLUSD	Moldovan Leu / US Dollar	0.0559	0.0559	0.0559	0.0559	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0193	0.0193	0.0193	0.0193	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0200	0.0200	0.0200	0.0200	0.0000	0.00%
MURGBP	Mauritius Rupee / Pound Sterling	0.0173	0.0173	0.0173	0.0173	0.0000	0.00%
MURUSD	Mauritius Rupee / US Dollar	0.0240	0.0240	0.0240	0.0240	0.0000	0.00%
MURZAR	Mauritius Rupee / South African Rand	0.3421	0.3421	0.3421	0.3421	0.0000	0.00%
MVRUSD	Rufiyaa / US Dollar	0.0645	0.0645	0.0645	0.0645	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	4.6146	4.6146	4.6146	4.6146	0.0000	0.00%
MXNAUD	Mexican Peso / Australian Dollar	0.0646	0.0646	0.0646	0.0646	0.0000	0.00%
MXNBRL	Mexican Peso / Brazilian Real	0.2463	0.2463	0.2463	0.2463	0.0000	0.00%
MXNCAD	Mexican Peso / Canadian Dollar	0.0603	0.0603	0.0603	0.0603	0.0000	0.00%
MXNCHF	Mexican Peso / Swiss Franc	0.0446	0.0446	0.0446	0.0446	0.0000	0.00%
MXNCZK	Mexican Peso / Czech Koruna	1.0413	1.0413	1.0413	1.0413	0.0000	0.00%
MXNDKK	Mexican Peso / Danish Krone	0.3030	0.3030	0.3030	0.3030	0.0000	0.00%
MXNEUR	Mexican Peso / Euro Dollar	0.0407	0.0407	0.0407	0.0407	0.0000	0.00%
MXNGBP	Mexican Peso / Pound Sterling	0.0350	0.0350	0.0350	0.0350	0.0000	0.00%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3752	0.3752	0.3752	0.3752	0.0000	0.00%
MXNJPY	Mexican Peso / Japanese Yen	5.3280	5.3280	5.3280	5.3280	0.0000	0.00%
MXNSGD	Mexican Peso / Singapore Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MXNUSD	Mexican Peso / US Dollar	0.0483	0.0483	0.0483	0.0483	0.0000	0.00%
MXNZAR	Mexican Peso / South African Rand	0.6930	0.6930	0.6930	0.6930	0.0000	0.00%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3215	0.3215	0.3215	0.3215	0.0000	0.00%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.2997	0.2997	0.2997	0.2997	0.0000	0.00%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2217	0.2217	0.2217	0.2217	0.0000	0.00%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.5580	1.5580	1.5580	1.5580	0.0000	0.00%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.5515	1.5515	1.5515	1.5515	0.0000	0.00%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5137	1.5137	1.5137	1.5137	0.0000	0.00%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2026	0.2026	0.2026	0.2026	0.0000	0.00%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1746	0.1746	0.1746	0.1746	0.0000	0.00%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.8670	1.8670	1.8670	1.8670	0.0000	0.00%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3498.1	3498.1	3498.1	3498.1	0.0	0.00%
MYRINR	Malaysian Ringgit / Indian Rupee	17.812	17.812	17.812	17.812	0.000	0.00%
MYRJPY	Malaysian Ringgit / Japanese Yen	26.501	26.501	26.501	26.501	0.000	0.00%
MYRKRW	Malaysian Ringgit / Korean Won	274.00	274.00	274.00	274.00	0.00	0.00%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3479	0.3479	0.3479	0.3479	0.0000	0.00%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	37.883	37.883	37.883	37.883	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3225	0.3225	0.3225	0.3225	0.0000	0.00%
MYRTHB	Malaysian Ringgit / Thai Baht	7.5826	7.5826	7.5826	7.5826	0.0000	0.00%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.6907	6.6907	6.6907	6.6907	0.0000	0.00%
MYRUSD	Malaysian Ringgit / US Dollar	0.2415	0.2415	0.2415	0.2415	0.0000	0.00%
MYRZAR	Malaysian Ringgit / South African Rand	3.4477	3.4477	3.4477	3.4477	0.0000	0.00%