Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0819	0.0819	0.0819	0.0819	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.1108	0.1108	0.1108	0.1108	0.0003	0.27%
MDLEUR	Moldovan Leu / Euro Dollar	0.0518	0.0518	0.0518	0.0518	0.0001	0.19%
MDLUSD	Moldovan Leu / US Dollar	0.0604	0.0604	0.0604	0.0604	0.0002	0.33%
MKDUSD	Denar / US Dollar	0.0190	0.0191	0.0190	0.0191	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0186	0.0186	0.0186	0.0186	0.0002	1.08%
MURGBP	Mauritius Rupee / Pound Sterling	0.0160	0.0160	0.0160	0.0160	0.0002	1.25%
MURUSD	Mauritius Rupee / US Dollar	0.0217	0.0217	0.0217	0.0217	0.0003	1.38%
MURZAR	Mauritius Rupee / South African Rand	0.3822	0.3822	0.3822	0.3822	0.0001	0.03%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0005	0.77%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	76.070	76.070	76.070	76.070	2.745	3.61%
MXNAUD	Mexican Peso / Australian Dollar	0.0813	0.0813	0.0813	0.0813	0.0002	0.25%
MXNBRL	Mexican Peso / Brazilian Real	0.2918	0.2918	0.2918	0.2918	0.0016	0.55%
MXNCAD	Mexican Peso / Canadian Dollar	0.0744	0.0744	0.0744	0.0744	0.0007	0.94%
MXNCHF	Mexican Peso / Swiss Franc	0.0428	0.0428	0.0428	0.0428	0.0004	0.93%
MXNCZK	Mexican Peso / Czech Koruna	1.1165	1.1165	1.1165	1.1165	0.0071	0.64%
MXNDKK	Mexican Peso / Danish Krone	0.3424	0.3424	0.3424	0.3424	0.0025	0.73%
MXNEUR	Mexican Peso / Euro Dollar	0.0459	0.0459	0.0459	0.0459	0.0003	0.65%
MXNGBP	Mexican Peso / Pound Sterling	0.0397	0.0397	0.0397	0.0397	0.0003	0.76%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4184	0.4184	0.4178	0.4178	0.0039	0.93%
MXNJPY	Mexican Peso / Japanese Yen	7.9155	7.9155	7.9094	7.9094	0.0965	1.22%
MXNSGD	Mexican Peso / Singapore Dollar	0.0689	0.0689	0.0689	0.0689	0.0007	1.02%
MXNUSD	Mexican Peso / US Dollar	0.0537	0.0537	0.0537	0.0537	0.0005	0.93%
MXNZAR	Mexican Peso / South African Rand	0.9411	0.9422	0.9411	0.9422	0.0006	0.06%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3590	0.3590	0.3590	0.3590	0.0015	0.42%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3285	0.3285	0.3285	0.3285	0.0000	0.00%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1890	0.1890	0.1890	0.1890	0.0004	0.21%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6899	1.6899	1.6899	1.6899	0.0045	0.27%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6914	1.6914	1.6914	1.6914	0.0015	0.09%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5137	1.5137	1.5137	1.5137	0.0061	0.40%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2027	0.2027	0.2027	0.2027	0.0001	0.05%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1754	0.1754	0.1754	0.1754	0.0007	0.40%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.8479	1.8479	1.8479	1.8479	0.0013	0.07%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3905.7	3905.7	3905.7	3905.7	3.7	0.09%
MYRINR	Malaysian Ringgit / Indian Rupee	20.920	20.920	20.889	20.889	0.095	0.45%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.958	34.958	34.958	34.958	0.145	0.41%
MYRKRW	Malaysian Ringgit / Korean Won	329.06	329.06	329.06	329.06	2.22	0.68%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3992	0.3992	0.3992	0.3992	0.0000	0.00%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	66.608	66.608	66.608	66.608	0.026	0.04%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3043	0.3043	0.3041	0.3041	0.0010	0.33%
MYRTHB	Malaysian Ringgit / Thai Baht	7.5337	7.5337	7.5337	7.5337	0.0113	0.15%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.1845	7.1845	7.1845	7.1845	0.0212	0.30%
MYRUSD	Malaysian Ringgit / US Dollar	0.2373	0.2373	0.2373	0.2373	0.0004	0.17%
MYRZAR	Malaysian Ringgit / South African Rand	4.1565	4.1633	4.1565	4.1633	0.0291	0.70%