Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0825	0.0825	0.0825	0.0825	0.0004	0.49%
MADUSD	Moroccan Dirham / US Dollar	0.1113	0.1113	0.1113	0.1113	0.0001	0.09%
MDLEUR	Moldovan Leu / Euro Dollar	0.0507	0.0509	0.0504	0.0509	0.0002	0.39%
MDLUSD	Moldovan Leu / US Dollar	0.0591	0.0594	0.0591	0.0594	0.0003	0.51%
MKDUSD	Denar / US Dollar	0.0190	0.0190	0.0190	0.0190	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0189	0.0189	0.0188	0.0189	0.0001	0.53%
MURGBP	Mauritius Rupee / Pound Sterling	0.0163	0.0164	0.0163	0.0164	0.0001	0.61%
MURUSD	Mauritius Rupee / US Dollar	0.0220	0.0220	0.0220	0.0220	0.0000	0.00%
MURZAR	Mauritius Rupee / South African Rand	0.3942	0.3944	0.3936	0.3944	0.0003	0.08%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	67.344	68.299	67.267	68.286	0.931	1.38%
MXNAUD	Mexican Peso / Australian Dollar	0.0814	0.0816	0.0812	0.0815	0.0000	0.00%
MXNBRL	Mexican Peso / Brazilian Real	0.2979	0.2987	0.2964	0.2985	0.0006	0.20%
MXNCAD	Mexican Peso / Canadian Dollar	0.0733	0.0734	0.0729	0.0731	0.0002	0.27%
MXNCHF	Mexican Peso / Swiss Franc	0.0427	0.0427	0.0424	0.0426	0.0001	0.23%
MXNCZK	Mexican Peso / Czech Koruna	1.1309	1.1317	1.1241	1.1282	0.0029	0.26%
MXNDKK	Mexican Peso / Danish Krone	0.3421	0.3423	0.3400	0.3413	0.0009	0.26%
MXNEUR	Mexican Peso / Euro Dollar	0.0459	0.0459	0.0456	0.0457	0.0002	0.44%
MXNGBP	Mexican Peso / Pound Sterling	0.0397	0.0398	0.0395	0.0397	0.0000	0.00%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4207	0.4208	0.4180	0.4188	0.0018	0.43%
MXNJPY	Mexican Peso / Japanese Yen	7.8860	7.8910	7.8550	7.8820	0.0090	0.11%
MXNSGD	Mexican Peso / Singapore Dollar	0.0686	0.0686	0.0682	0.0684	0.0002	0.29%
MXNUSD	Mexican Peso / US Dollar	0.0536	0.0536	0.0533	0.0534	0.0002	0.37%
MXNZAR	Mexican Peso / South African Rand	0.9617	0.9618	0.9531	0.9557	0.0059	0.61%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3571	0.3584	0.3567	0.3582	0.0011	0.31%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3214	0.3218	0.3210	0.3214	0.0000	0.00%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1871	0.1874	0.1870	0.1872	0.0000	0.00%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6890	1.6890	1.6840	1.6870	0.0000	0.00%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6858	1.6861	1.6848	1.6850	0.0006	0.04%
MYRDKK	Malaysian Ringgit / Danish Krone	1.4983	1.5034	1.4983	1.5034	0.0054	0.36%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2011	0.2011	0.2011	0.2011	0.0000	0.00%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1739	0.1750	0.1739	0.1750	0.0012	0.69%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.8439	1.8461	1.8391	1.8412	0.0017	0.09%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3816.1	3833.6	3811.5	3825.1	9.0	0.24%
MYRINR	Malaysian Ringgit / Indian Rupee	20.169	20.223	20.153	20.174	0.005	0.02%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.577	34.666	34.531	34.643	0.065	0.19%
MYRKRW	Malaysian Ringgit / Korean Won	324.29	325.29	323.74	325.09	0.78	0.24%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3914	0.3938	0.3911	0.3935	0.0019	0.49%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	66.872	66.872	66.872	66.872	0.030	0.04%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3008	0.3012	0.3003	0.3008	0.0001	0.03%
MYRTHB	Malaysian Ringgit / Thai Baht	7.6187	7.6187	7.6147	7.6181	0.0006	0.01%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.8763	6.9111	6.8657	6.9092	0.0327	0.48%
MYRUSD	Malaysian Ringgit / US Dollar	0.2348	0.2352	0.2348	0.2352	0.0004	0.17%
MYRZAR	Malaysian Ringgit / South African Rand	4.2147	4.2201	4.1923	4.2009	0.0131	0.31%