Code | Name | Open | High | Low | Last | Change |
| Kenyan Shilling / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0000 |  | 0.00% |
| Kenyan Shilling / South African Rand | 0.1385 | 0.1385 | 0.1375 | 0.1375 | 0.0011 |  | 0.79% |
| Comoro Franc / US Dollar | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0000 |  | 0.00% |
| Korean Won / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 |  | 0.00% |
| Korean Won / Brazilian Real | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 0.0000 |  | 0.00% |
| Korean Won / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0000 |  | 0.00% |
| Korean Won / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 |  | 0.00% |
| Korean Won / Yuan Renminbi | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0000 |  | 0.00% |
| Korean Won / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 |  | 0.00% |
| Korean Won / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 |  | 0.00% |
| Korean Won / Hong Kong Dollar | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0000 |  | 0.00% |
| Korean Won / Indian Rupiah | 11.902 | 12.038 | 11.902 | 11.944 | 0.043 |  | 0.36% |
| Korean Won / Indian Rupee | 0.0627 | 0.0635 | 0.0627 | 0.0633 | 0.0007 |  | 1.12% |
| Korean Won / Japanese Yen | 0.1060 | 0.1070 | 0.1060 | 0.1070 | 0.0010 |  | 0.94% |
| Korean Won / Malaysian Ringgit | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0000 |  | 0.00% |
| Korean Won / New Zealand Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 |  | 0.00% |
| Korean Won / Russian Ruble | 0.0577 | 0.0583 | 0.0577 | 0.0578 | 0.0002 |  | 0.35% |
| Korean Won / Swedish Krona | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0000 |  | 0.00% |
| Korean Won / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 |  | 0.00% |
| Korean Won / Thai Baht | 0.0240 | 0.0241 | 0.0240 | 0.0240 | 0.0000 |  | 0.00% |
| Korean Won / New Taiwan Dollar | 0.0213 | 0.0217 | 0.0213 | 0.0216 | 0.0003 |  | 1.41% |
| Korean Won / South African Rand | 0.0131 | 0.0132 | 0.0131 | 0.0131 | 0.0000 |  | 0.00% |
| Kuwaiti Dinar / UAE Dirham | 12.008 | 12.019 | 12.008 | 12.019 | 0.012 |  | 0.10% |
| Kuwaiti Dinar / Pound Sterling | 2.3842 | 2.3880 | 2.3835 | 2.3843 | 0.0002 |  | 0.01% |
| Kuwaiti Dinar / Pakistan Rupee | 928.44 | 928.45 | 928.44 | 928.45 | 0.00 |  | 0.00% |
| Kuwaiti Dinar / US Dollar | 3.2700 | 3.2721 | 3.2700 | 3.2721 | 0.0022 |  | 0.07% |
| Tenge / Pound Sterling | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0000 |  | 0.00% |