Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
J6Y0		0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
JMDEUR		0.0055	0.0055	0.0055	0.0055	0.0000	0.00%
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	0.0047	0.0000	0.00%
JMDUSD		0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1797	5.1799	5.1797	5.1797	0.0000	0.00%
JODEUR	Jordanian Dinar / Euro Dollar	1.2234	1.2234	1.2193	1.2194	0.0040	0.33%
JODILS	Jordanian Dinar / New Israeli Sheqel	4.1779	4.1823	4.1572	4.1679	0.0115	0.28%
JODUSD	Jordanian Dinar / US Dollar	1.4105	1.4105	1.4105	1.4105	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0230	0.0230	0.0230	0.0230	0.0000	0.00%
JPYARS	Japanese Yen / Argentine Peso	9.3559	9.3911	9.3341	9.3376	0.0176	0.19%
JPYAUD	Japanese Yen / Australian Dollar	0.0089	0.0089	0.0089	0.0089	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0326	0.0329	0.0325	0.0328	0.0002	0.61%
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
JPYCHF	Japanese Yen / Swiss Franc	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	5.7361	5.7507	5.7339	5.7431	0.0109	0.19%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0423	0.0425	0.0423	0.0423	0.0000	0.00%
JPYCZK	Japanese Yen / Czech Koruna	0.1317	0.1319	0.1313	0.1314	0.0003	0.23%
JPYDKK	Japanese Yen / Danish Krone	0.0407	0.0407	0.0405	0.0406	0.0000	0.00%
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%
JPYEUR.1		0.0745	0.0750	0.0738	0.0750	0.0006	0.81%
JPYEUR.2		0.1292	0.1322	0.1273	0.1318	0.0028	2.17%
JPYEUR.A		0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
JPYEUR.B		0.0014	0.0015	0.0014	0.0014	0.0000	0.00%
JPYEUR.C		0.0029	0.0030	0.0029	0.0029	0.0000	0.00%
JPYEUR.D		0.0044	0.0044	0.0043	0.0043	0.0001	2.27%
JPYEUR.E		0.0065	0.0065	0.0065	0.0065	0.0000	0.00%
JPYEUR.G		0.0135	0.0136	0.0134	0.0134	0.0001	0.74%
JPYEUR.H		0.0200	0.0200	0.0198	0.0198	0.0002	1.00%
JPYEUR.J		0.0263	0.0265	0.0261	0.0262	0.0002	0.76%
JPYEUR.K		0.0337	0.0339	0.0335	0.0335	0.0002	0.59%
JPYEUR.M		0.0397	0.0399	0.0396	0.0396	0.0001	0.25%
JPYEUR.N		0.0454	0.0456	0.0451	0.0451	0.0003	0.66%
JPYEUR.O		0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
JPYEUR.Q		0.0519	0.0522	0.0513	0.0519	0.0001	0.19%
JPYEUR.S		0.0000	0.0000	0.0000	0.0000	0.0002	100.00%
JPYEUR.U		0.0576	0.0577	0.0570	0.0575	0.0000	0.00%
JPYEUR.V		0.0632	0.0636	0.0628	0.0633	0.0003	0.48%
JPYEUR.X		0.0693	0.0697	0.0689	0.0695	0.0004	0.58%
JPYGBP	Japanese Yen / Pound Sterling	0.0046	0.0047	0.0046	0.0046	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0492	0.0495	0.0492	0.0493	0.0001	0.20%
JPYIDR	Japanese Yen / Indian Rupiah	112.07	113.08	111.64	111.91	0.17	0.15%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0186	0.0186	0.0185	0.0186	0.0000	0.00%
JPYINR	Japanese Yen / Indian Rupee	0.5985	0.6008	0.5985	0.5990	0.0005	0.08%
JPYKRW	Japanese Yen / Korean Won	8.8925	8.9003	8.8644	8.8946	0.0009	0.01%
JPYMXN	Japanese Yen / Mexican Peso	0.1068	0.1071	0.1068	0.1069	0.0001	0.09%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0256	0.0257	0.0256	0.0256	0.0000	0.00%
JPYNOK	Japanese Yen / Norwegian Krone	0.0596	0.0597	0.0592	0.0593	0.0003	0.50%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0107	0.0107	0.0106	0.0107	0.0000	0.00%
JPYNZD.1		0.0210	0.0212	0.0209	0.0210	0.0000	0.00%
JPYNZD.2		0.0430	0.0435	0.0429	0.0431	0.0000	0.00%
JPYNZD.A		0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
JPYNZD.B		0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
JPYNZD.C		0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
JPYNZD.D		0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
JPYNZD.E		0.0017	0.0017	0.0017	0.0017	0.0000	0.00%
JPYNZD.G		0.0030	0.0033	0.0030	0.0033	0.0003	10.00%
JPYNZD.H		0.0049	0.0049	0.0049	0.0049	0.0001	2.00%
JPYNZD.J		0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
JPYNZD.K		0.0086	0.0086	0.0086	0.0086	0.0000	0.00%
JPYNZD.M		0.0103	0.0103	0.0102	0.0102	0.0000	0.00%
JPYNZD.N		0.0119	0.0119	0.0118	0.0118	0.0000	0.00%
JPYNZD.O		0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
JPYNZD.Q		0.0138	0.0138	0.0137	0.0137	0.0001	0.72%
JPYNZD.U		0.0155	0.0156	0.0154	0.0154	0.0002	1.28%
JPYNZD.V		0.0173	0.0174	0.0173	0.0173	0.0000	0.00%
JPYNZD.X		0.0193	0.0194	0.0192	0.0192	0.0001	0.52%
JPYPKR	Japanese Yen / Pakistan Rupee	1.7439	1.7439	1.7421	1.7421	0.0018	0.10%
JPYPLN	Japanese Yen / Polish Zloty	0.0234	0.0235	0.0234	0.0234	0.0000	0.00%
JPYRSD		0.6379	0.6383	0.6362	0.6365	0.0014	0.22%
JPYRUB	Japanese Yen / Russian Ruble	0.5210	0.5299	0.5209	0.5288	0.0078	1.50%
JPYSAR		0.0236	0.0236	0.0236	0.0236	0.0000	0.00%
JPYSEK	Japanese Yen / Swedish Krona	0.0600	0.0600	0.0597	0.0598	0.0002	0.33%
JPYTHB	Japanese Yen / Thai Baht	0.2081	0.2086	0.2080	0.2080	0.0001	0.05%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2016	0.2017	0.2005	0.2010	0.0006	0.30%
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
JPYZAR	Japanese Yen / South African Rand	0.1015	0.1019	0.1015	0.1016	0.0001	0.10%