Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0046	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1798	5.1798	5.1798	5.1798	0.0000	0.00%
JODEUR	Jordanian Dinar / Euro Dollar	1.2044	1.2044	1.2044	1.2044	0.0020	0.17%
JODILS	Jordanian Dinar / New Israeli Sheqel	4.7177	4.7177	4.7177	4.7177	0.0126	0.27%
JODUSD	Jordanian Dinar / US Dollar	1.4105	1.4105	1.4105	1.4105	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0250	0.0250	0.0248	0.0248	0.0000	0.00%
JPYARS	Japanese Yen / Argentine Peso	9.6116	9.6116	9.6116	9.6116	0.2353	2.45%
JPYAUD	Japanese Yen / Australian Dollar	0.0103	0.0103	0.0103	0.0103	0.0001	0.97%
JPYBRL	Japanese Yen / Brazilian Real	0.0369	0.0369	0.0369	0.0369	0.0006	1.63%
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0094	0.0094	0.0094	0.0000	0.00%
JPYCHF	Japanese Yen / Swiss Franc	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	6.5422	6.5451	6.5422	6.5451	0.0857	1.31%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0483	0.0483	0.0483	0.0483	0.0001	0.21%
JPYCZK	Japanese Yen / Czech Koruna	0.1411	0.1413	0.1411	0.1413	0.0009	0.64%
JPYDKK	Japanese Yen / Danish Krone	0.0433	0.0433	0.0433	0.0433	0.0002	0.46%
JPYEUR	Japanese Yen / Euro Dollar	0.0058	0.0058	0.0058	0.0058	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0050	0.0050	0.0050	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0529	0.0529	0.0528	0.0528	0.0001	0.19%
JPYIDR	Japanese Yen / Indian Rupiah	111.71	111.71	111.71	111.71	0.60	0.53%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0227	0.0227	0.0227	0.0227	0.0001	0.44%
JPYINR	Japanese Yen / Indian Rupee	0.5984	0.5984	0.5976	0.5976	0.0002	0.03%
JPYKRW	Japanese Yen / Korean Won	9.4110	9.4110	9.4110	9.4110	0.0222	0.24%
JPYMXN	Japanese Yen / Mexican Peso	0.1263	0.1263	0.1263	0.1263	0.0014	1.11%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0286	0.0286	0.0286	0.0286	0.0000	0.00%
JPYNOK	Japanese Yen / Norwegian Krone	0.0676	0.0676	0.0676	0.0676	0.0008	1.18%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0114	0.0114	0.0114	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.9010	1.9010	1.9010	1.9010	0.0052	0.27%
JPYPLN	Japanese Yen / Polish Zloty	0.0246	0.0246	0.0246	0.0246	0.0000	0.00%
JPYRUB	Japanese Yen / Russian Ruble	0.5681	0.5681	0.5681	0.5681	0.0007	0.12%
JPYSEK	Japanese Yen / Swedish Krona	0.0636	0.0636	0.0636	0.0636	0.0005	0.79%
JPYTHB	Japanese Yen / Thai Baht	0.2156	0.2156	0.2156	0.2156	0.0007	0.32%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2055	0.2055	0.2055	0.2055	0.0003	0.15%
JPYUSD	Japanese Yen / US Dollar	0.0068	0.0068	0.0068	0.0068	0.0000	0.00%
JPYZAR	Japanese Yen / South African Rand	0.1189	0.1191	0.1189	0.1191	0.0013	1.09%